Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240719C00035000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 119.43% |
ZWS240816C00035000 | 2024-06-21 12:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 1,222 | 44.24% |
ZWS241115C00035000 | 2024-05-07 12:35PM EDT | 2024-11-15 | 1.97 | 0.00 | 3.20 | 0.00 | - | - | 3 | 71.09% |