Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZWS240816C00042500 | 2024-02-16 1:50PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.15 | 0.00 | - | 21 | 21 | 88.18% |
ZWS241115C00042500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 78.78% |