Italia markets closed
La mia watchlist
Aggiungi simbolo
Aggiungi al portafoglio
Simbolo
Ultimo prezzoVariazione% varValutaOrario mercatoVolumeAzioniVol. medio (3 m)Min-Max oggiMin-max annoGrafico giornalieroCapitalizzazione
IJJ
111,85-1,11-0,98%USD4:00PM EDT108.404-130.7804,468B
IVE
180,50-0,48-0,27%USD4:00PM EDT375.332-534.64423,997B
IJS
95,28-1,36-1,41%USD4:00PM EDT212.724-255.2613,93B
MRO
27,30-0,38-1,37%USD4:00PM EDT5,668M-9,884M15,275B
ON
71,97-3,07-4,09%USD4:00PM EDT4,521M-6,254M30,964B
FANG
185,97-4,38-2,30%USD4:00PM EDT976.001-1,392M33,167B
AA
37,90-0,64-1,66%USD4:00PM EDT3,153M-5,93M6,805B
EOG
118,24-0,86-0,72%USD4:00PM EDT2,794M-3,057M67,954B
COP
109,39-1,50-1,35%USD4:00PM EDT5,688M-5,136M127,364B
DVN
45,56+0,15+0,33%USD4:00PM EDT5,831M-6,592M28,794B