Italia markets closed
La mia watchlist
Aggiungi simbolo
Aggiungi al portafoglio
Simbolo
Ultimo prezzoVariazione% varValutaOrario mercatoVolumeAzioniVol. medio (3 m)Min-Max oggiMin-max annoGrafico giornalieroCapitalizzazione
PH
505,50-7,22-1,41%USD4:00PM EDT548.455-709.24664,977B
COR
222,68+0,18+0,08%USD4:00PM EDT664.426-1,527M43,852B
MOH
293,19-3,20-1,08%USD4:00PM EDT713.058-487.40017,176B
DVN
47,03-1,08-2,24%USD4:00PM EDT6,385M-6,388M29,723B
PR
16,05-0,74-4,41%USD4:00PM EDT10,854M-10,697M13,399B
TGT
145,65+0,85+0,59%USD4:00PM EDT3,283M-3,936M67,383B
CHK
82,31-1,32-1,58%USD4:00PM EDT1,555M-1,594M10,787B
AER
93,57-0,33-0,35%USD4:00PM EDT521.353-1,524M18,559B
KKR
106,08+0,02+0,02%USD4:00PM EDT2,171M-6,878M97,803B
LH
204,58+0,72+0,35%USD4:00PM EDT290.709-733.87717,245B