Italia markets closed

Futures

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=FGold Jun 242.317,902:58PM EDT+6,90+0,30%171.634395.855
SI=FSilver Jul 2426,9652:58PM EDT+0,217+0,81%59.077135.744
HG=FCopper Jul 244,51002:58PM EDT-0,0360-0,79%86.580185.631
CL=FCrude Oil Jun 2479,112:58PM EDT+0,11+0,14%317.686378.634
BZ=FBrent Crude Oil Last Day Financ83,782:58PM EDT+0,34+0,41%36.33128.754
NG=FNatural Gas Jun 242,04202:58PM EDT+0,1100+5,69%135.606274.907
ZC=FCorn Futures,Jul-2024460,002:19PM EDT+9,25+2,05%227.387705.795
ZO=FOat Futures,Jul-2024385,752:15PM EDT+8,25+2,19%8792.543
KE=FKC HRW Wheat Futures,Jul-2024636,502:19PM EDT+11,50+1,84%29.179131.278
ZR=FRough Rice Futures,Jul-202418,4152:17PM EDT-0,830-4,31%8575.470
ZS=FSoybean Futures,Jul-20241.200,002:19PM EDT+29,75+2,54%174.824387.079
GF=FWisdomTree International High D255,402:04PM EDT+3,65+1,45%8.74322.925
HE=FLean Hogs Futures,Jun-202499,7252:04PM EDT-0,700-0,70%24.38492.448
LE=FLive Cattle Futures,Jun-2024176,802:04PM EDT+2,95+1,70%29.284103.368
CC=FCocoa Jul 247.340,001:29PM EDT-944,00-11,40%23.06453.482
KC=FCoffee Jul 24206,301:29PM EDT-9,70-4,49%30.898118.501
CT=FCotton Jul 2475,552:19PM EDT-0,96-1,25%23.810103.475
LBS=FRandom Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=FOrange Juice Jul 24373,201:59PM EDT+3,20+0,86%5387.027
SB=FSugar #11 Jul 2419,2612:59PM EDT+0,04+0,21%45.442364.023