Italia markets close in 3 hours 10 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro2.392,808:10AM EDT+7,30+0,31%54.941239.923
SI=F
Silver Jul 2430,0108:10AM EDT+0,134+0,45%22.298145.665
HG=F
Copper Jul 244,97008:10AM EDT+0,0930+1,91%40.430159.458
CL=F
Petrolio79,328:10AM EDT+0,09+0,11%21.38391.514
BZ=F
Brent Crude Oil Last Day Financ83,348:09AM EDT+0,07+0,08%6.31528.440
NG=F
Natural Gas Jun 242,54208:10AM EDT+0,0470+1,88%19.621117.921
ZC=F
Corn Futures,Jul-2024458,258:10AM EDT+1,25+0,27%19.377666.251
ZO=F
Oat Futures,Jul-2024386,007:55AM EDT0,000,00%553.283
KE=F
KC HRW Wheat Futures,Jul-2024680,258:10AM EDT+7,00+1,04%3.972114.823
ZR=F
Rough Rice Futures,Jul-202419,029:51PM EDT-0,08-0,42%174.966
ZS=F
Soybean Futures,Jul-20241.227,258:10AM EDT+11,00+0,90%22.292348.882
GF=F
WisdomTree International High D257,3252:04PM EDT+1,450+0,57%4.93722.703
HE=F
Lean Hogs Futures,Jun-202498,402:04PM EDT+0,90+0,92%24.00539.211
LE=F
Live Cattle Futures,Jun-2024179,0252:04PM EDT+0,775+0,43%15.22750.666
CC=F
Cocoa Jul 247.234,008:00AM EDT-159,00-2,15%2.59547.192
KC=F
Coffee Jul 24201,658:00AM EDT+3,75+1,89%3.76194.920
CT=F
Cotton Jul 2476,358:00AM EDT+0,11+0,14%1.580106.379
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24442,008:00AM EDT+3,50+0,80%287.549
SB=F
Sugar #11 Jul 2418,148:00AM EDT-0,19-1,04%8.816354.173