Italia markets close in 7 hours 22 minutes
FTSE MIB
35.437,10 +26,97 (+0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,43 +0,20 (+0,25%) Bitcoin EUR
61.016,16 +25,22 (+0,04%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| OPTX | Syntec Optics Holdings, Inc. | 3,1600 | 0,0000 | 0,00% | 6.720 |
| MSBI | Midland States Bancorp, Inc. | 23,45 | 0,01 | +0,04% | 32.351 |
| AGNC | AGNC Investment Corp. | 9,89 | 0,02 | +0,20% | 9.936.649 |
| NVEI | Nuvei Corporation | 32,22 | -0,08 | -0,25% | 7.886.676 |
| CEAD | CEA Industries Inc. | 0,7110 | 0,0020 | +0,28% | 29.486 |
| NMRA | Neumora Therapeutics, Inc. | 9,63 | -0,04 | -0,41% | 429.967 |
| FNLC | The First Bancorp, Inc. | 23,98 | 0,10 | +0,42% | 10.860 |
| CMRX | Chimerix, Inc. | 0,9698 | -0,0077 | -0,79% | 120.408 |
| STRS | Stratus Properties Inc. | 24,70 | 0,21 | +0,86% | 21.529 |
| BSBK | Bogota Financial Corp. | 6,80 | 0,06 | +0,89% | 7.433 |
| SLAB | Silicon Laboratories Inc. | 130,19 | -1,38 | -1,05% | 180.793 |
| UONEK | Urban One, Inc. | 1,8200 | 0,0200 | +1,11% | 23.672 |
| AXON | Axon Enterprise, Inc. | 290,44 | -3,51 | -1,19% | 517.047 |
| NMRK | Newmark Group, Inc. | 10,92 | 0,14 | +1,30% | 978.436 |
| FNKO | Funko, Inc. | 8,45 | -0,13 | -1,52% | 508.049 |
| STRR | Star Equity Holdings, Inc. | 0,8901 | -0,0149 | -1,65% | 16.556 |
| NVEC | NVE Corporation | 76,86 | -1,33 | -1,70% | 11.633 |
| NVCT | Nuvectis Pharma, Inc. | 6,53 | -0,12 | -1,80% | 25.397 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,83 | 0,12 | +2,19% | 106.191 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4500 | 0,0100 | +2,27% | 11.345 |
| IFRX | InflaRx N.V. | 1,4500 | 0,0500 | +3,57% | 52.183 |
| SDA | SunCar Technology Group Inc. | 7,98 | 0,28 | +3,64% | 208.370 |
| TWST | Twist Bioscience Corporation | 46,50 | -1,86 | -3,85% | 736.224 |
| SCOR | comScore, Inc. | 14,00 | 0,59 | +4,40% | 33.118 |
| CVCO | Cavco Industries, Inc. | 371,79 | -19,37 | -4,95% | 74.081 |
| NVCR | NovoCure Limited | 22,17 | 1,12 | +5,32% | 1.544.769 |
| BCG | Binah Capital Group, Inc. | 4,7000 | -0,3000 | -6,00% | 9.073 |
| STRT | Strattec Security Corporation | 25,88 | 1,69 | +6,99% | 13.499 |
| ZPTA | Zapata Computing Holdings Inc. | 0,9300 | -0,0699 | -6,99% | 1.579.635 |
| OPTN | OptiNose, Inc. | 1,2900 | 0,1050 | +8,86% | 754.231 |
© 2024 Yahoo. Tutti i diritti riservati.