Italia markets closed

Gold Aug 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.348,40+30,40 (+1,31%)
Alla chiusura: 04:59PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCM24.CMXGold Jun 24 2326.912:04PM EDT+26,70+1,16%
GCN24.CMXGold Jul 24 2336.34:55PM EDT+30,40+1,32%
GCQ24.CMXGold Aug 24 2348.44:59PM EDT+30,40+1,31%
GCV24.CMXGold Oct 24 2370.94:56PM EDT+30,30+1,29%
GCZ24.CMXGold Dec 24 2393.94:59PM EDT+30,80+1,30%
GCG25.CMXGold Feb 25 2414.64:12PM EDT+29,50+1,24%
GCJ25.CMXGold Apr 25 24351:29PM EDT+30,70+1,28%
GCM25.CMXGold Jun 25 2450.212:47PM EDT+26,00+1,07%
GCQ25.CMXGold Aug 25 247111:12AM EDT+27,80+1,14%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+95,90+3,90%
GCZ25.CMXGold Dec 25 2499.910:26AM EDT+21,10+0,85%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%