Italia markets closed

Coffee Sep 24 (KC=F)

ICE Futures - ICE Futures Prezzo differito. Valuta in USX.
Aggiungi a watchlist
225,85-0,40 (-0,18%)
In data: 01:29PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
KCN24.NYBCoffee Jul 24 226.151:29PM EDT+0,10+0,04%
KCU24.NYBCoffee Sep 24 225.851:29PM EDT-0,40-0,18%
KCZ24.NYBCoffee Dec 24 224.71:29PM EDT-0,30-0,13%
KCH25.NYBCoffee Mar 25 223.251:29PM EDT-0,30-0,13%
KCK25.NYBCoffee May 25 221.31:27PM EDT-0,50-0,23%
KCN25.NYBCoffee Jul 25 219.351:26PM EDT-0,95-0,43%
KCU25.NYBCoffee Sep 25 217.351:09PM EDT-1,25-0,57%
KCZ25.NYBCoffee Dec 25 215.51:09PM EDT-1,30-0,60%
KCH26.NYBCoffee Mar 26 213.81:09PM EDT-1,45-0,67%
KCK26.NYBCoffee May 26 212.11:09PM EDT-1,65-0,77%
KCN26.NYBCoffee Jul 26 211.151:22PM EDT-1,20-0,57%
KCU26.NYBCoffee Sep 26 209.51:22PM EDT-1,30-0,62%
KCZ26.NYBCoffee Dec 26 208.512:57PM EDT-1,05-0,50%
KCH27.NYBCoffee Mar 27 22012:08PM EDT+10,70+5,11%