Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
KCN24.NYB | Coffee Jul 24 | 226.151:29PM EDT | +0,10 | +0,04% |
KCU24.NYB | Coffee Sep 24 | 225.851:29PM EDT | -0,40 | -0,18% |
KCZ24.NYB | Coffee Dec 24 | 224.71:29PM EDT | -0,30 | -0,13% |
KCH25.NYB | Coffee Mar 25 | 223.251:29PM EDT | -0,30 | -0,13% |
KCK25.NYB | Coffee May 25 | 221.31:27PM EDT | -0,50 | -0,23% |
KCN25.NYB | Coffee Jul 25 | 219.351:26PM EDT | -0,95 | -0,43% |
KCU25.NYB | Coffee Sep 25 | 217.351:09PM EDT | -1,25 | -0,57% |
KCZ25.NYB | Coffee Dec 25 | 215.51:09PM EDT | -1,30 | -0,60% |
KCH26.NYB | Coffee Mar 26 | 213.81:09PM EDT | -1,45 | -0,67% |
KCK26.NYB | Coffee May 26 | 212.11:09PM EDT | -1,65 | -0,77% |
KCN26.NYB | Coffee Jul 26 | 211.151:22PM EDT | -1,20 | -0,57% |
KCU26.NYB | Coffee Sep 26 | 209.51:22PM EDT | -1,30 | -0,62% |
KCZ26.NYB | Coffee Dec 26 | 208.512:57PM EDT | -1,05 | -0,50% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +10,70 | +5,11% |