Italia markets close in 5 hours 7 minutes

New Millennium Euro Bonds Short Term L (NMEBST.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
135,28-0,08 (-0,06%)
In data: 03:00PM CEST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024------
13 giu 2024------
12 giu 2024135,56135,56135,56135,56135,56-
11 giu 2024135,36135,36135,36135,36135,36-
10 giu 2024------
07 giu 2024135,37135,37135,37135,37135,37-
06 giu 2024135,52135,52135,52135,52135,52-
05 giu 2024135,60135,60135,60135,60135,60-
04 giu 2024135,55135,55135,55135,55135,55-
03 giu 2024135,46135,46135,46135,46135,46-
31 mag 2024135,28135,28135,28135,28135,28-
30 mag 2024135,31135,31135,31135,31135,31-
29 mag 2024135,22135,22135,22135,22135,22-
28 mag 2024135,33135,33135,33135,33135,33-
27 mag 2024135,36135,36135,36135,36135,36-
24 mag 2024135,28135,28135,28135,28135,28-
23 mag 2024135,27135,27135,27135,27135,27-
22 mag 2024135,41135,41135,41135,41135,41-
21 mag 2024135,56135,56135,56135,56135,56-
20 mag 2024------
17 mag 2024135,37135,37135,37135,37135,37-
16 mag 2024135,47135,47135,47135,47135,47-
15 mag 2024135,53135,53135,53135,53135,53-
14 mag 2024135,31135,31135,31135,31135,31-
13 mag 2024135,35135,35135,35135,35135,35-
10 mag 2024135,31135,31135,31135,31135,31-
09 mag 2024------
08 mag 2024135,38135,38135,38135,38135,38-
07 mag 2024135,43135,43135,43135,43135,43-
06 mag 2024135,38135,38135,38135,38135,38-
03 mag 2024135,34135,34135,34135,34135,34-
02 mag 2024135,20135,20135,20135,20135,20-
30 apr 2024135,10135,10135,10135,10135,10-
29 apr 2024135,21135,21135,21135,21135,21-
26 apr 2024135,12135,12135,12135,12135,12-
25 apr 2024135,02135,02135,02135,02135,02-
24 apr 2024135,10135,10135,10135,10135,10-
23 apr 2024135,23135,23135,23135,23135,23-
22 apr 2024135,24135,24135,24135,24135,24-
19 apr 2024135,13135,13135,13135,13135,13-
18 apr 2024135,17135,17135,17135,17135,17-
17 apr 2024135,23135,23135,23135,23135,23-
16 apr 2024135,19135,19135,19135,19135,19-
15 apr 2024135,30135,30135,30135,30135,30-
12 apr 2024135,41135,41135,41135,41135,41-
11 apr 2024135,18135,18135,18135,18135,18-
10 apr 2024135,20135,20135,20135,20135,20-
09 apr 2024135,36135,36135,36135,36135,36-
08 apr 2024135,24135,24135,24135,24135,24-
05 apr 2024135,34135,34135,34135,34135,34-
04 apr 2024135,36135,36135,36135,36135,36-
03 apr 2024135,29135,29135,29135,29135,29-
02 apr 2024135,31135,31135,31135,31135,31-
28 mar 2024135,34135,34135,34135,34135,34-
27 mar 2024135,37135,37135,37135,37135,37-
26 mar 2024135,25135,25135,25135,25135,25-
25 mar 2024135,20135,20135,20135,20135,20-
22 mar 2024135,30135,30135,30135,30135,30-
21 mar 2024135,19135,19135,19135,19135,19-
20 mar 2024135,06135,06135,06135,06135,06-
19 mar 2024135,07135,07135,07135,07135,07-
18 mar 2024135,02135,02135,02135,02135,02-
15 mar 2024135,02135,02135,02135,02135,02-
14 mar 2024135,08135,08135,08135,08135,08-
13 mar 2024135,16135,16135,16135,16135,16-
12 mar 2024135,18135,18135,18135,18135,18-
11 mar 2024135,21135,21135,21135,21135,21-
08 mar 2024135,28135,28135,28135,28135,28-
07 mar 2024135,12135,12135,12135,12135,12-
06 mar 2024135,03135,03135,03135,03135,03-
05 mar 2024135,01135,01135,01135,01135,01-
04 mar 2024134,87134,87134,87134,87134,87-
01 mar 2024134,85134,85134,85134,85134,85-
29 feb 2024134,83134,83134,83134,83134,83-
28 feb 2024134,77134,77134,77134,77134,77-
27 feb 2024134,73134,73134,73134,73134,73-
26 feb 2024134,73134,73134,73134,73134,73-
23 feb 2024134,88134,88134,88134,88134,88-
22 feb 2024134,73134,73134,73134,73134,73-
21 feb 2024134,80134,80134,80134,80134,80-
20 feb 2024134,94134,94134,94134,94134,94-
19 feb 2024134,83134,83134,83134,83134,83-
16 feb 2024134,83134,83134,83134,83134,83-
15 feb 2024134,93134,93134,93134,93134,93-
14 feb 2024134,94134,94134,94134,94134,94-
13 feb 2024134,83134,83134,83134,83134,83-
12 feb 2024134,95134,95134,95134,95134,95-
09 feb 2024134,88134,88134,88134,88134,88-
08 feb 2024134,99134,99134,99134,99134,99-
07 feb 2024135,07135,07135,07135,07135,07-
06 feb 2024------
05 feb 2024135,09135,09135,09135,09135,09-
02 feb 2024135,22135,22135,22135,22135,22-
01 feb 2024135,43135,43135,43135,43135,43-
31 gen 2024135,46135,46135,46135,46135,46-
30 gen 2024135,27135,27135,27135,27135,27-
29 gen 2024135,36135,36135,36135,36135,36-
26 gen 2024135,19135,19135,19135,19135,19-
25 gen 2024------
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...