USD/INR (USDINR=X)

CCY - CCY Prezzo differito. Valuta in INR.

Aggiungi a watchlist

83,5270

+0,0320

(+0,0383%)

In data: 11:17PM BST. Mercato aperto.

Periodo di tempo:

14 giu 2023 - 14 giu 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in INRScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 giu 2024	83,5200	83,5625	83,4840	83,5270	83,5270	-
14 giu 2024	83,5221	83,5711	83,5190	83,5221	83,5221	-
13 giu 2024	83,5343	83,5616	83,4780	83,5343	83,5343	-
12 giu 2024	83,5968	83,6043	83,4335	83,5968	83,5968	-
11 giu 2024	83,5298	83,6854	83,4730	83,5298	83,5298	-
10 giu 2024	83,5276	83,5884	83,4750	83,5276	83,5276	-
07 giu 2024	83,4731	83,5114	83,2860	83,4731	83,4731	-
06 giu 2024	83,3808	83,5216	83,3405	83,3808	83,3808	-
05 giu 2024	83,6294	85,1860	83,2212	83,6294	83,6294	-
04 giu 2024	83,0934	83,6703	83,0805	83,0934	83,0934	-
03 giu 2024	83,4508	83,4511	82,9801	83,4508	83,4508	-
31 mag 2024	83,3209	83,4940	83,2110	83,3209	83,3209	-
30 mag 2024	83,3656	83,4350	83,2163	83,3656	83,3656	-
29 mag 2024	83,2065	83,4059	83,1463	83,2065	83,2065	-
28 mag 2024	83,1457	83,2273	83,0880	83,1457	83,1457	-
27 mag 2024	83,0522	83,1934	83,0372	83,0522	83,0522	-
24 mag 2024	83,2864	83,3738	83,0314	83,2864	83,2864	-
23 mag 2024	83,2671	83,3094	83,1920	83,2671	83,2671	-
22 mag 2024	83,3168	83,3795	83,2140	83,3168	83,3168	-
21 mag 2024	83,3150	83,3589	83,2359	83,3150	83,3150	-
20 mag 2024	83,3004	83,3166	83,2305	83,3004	83,3004	-
17 mag 2024	83,4701	83,5065	83,2841	83,4701	83,4701	-
16 mag 2024	83,4051	83,5059	83,3650	83,4051	83,4051	-
15 mag 2024	83,5242	83,5929	83,4250	83,5242	83,5242	-
14 mag 2024	83,5055	83,5315	83,4810	83,5055	83,5055	-
13 mag 2024	83,5248	83,6088	83,4820	83,5248	83,5248	-
10 mag 2024	83,4594	83,5739	83,4490	83,4594	83,4594	-
09 mag 2024	83,4643	83,5111	83,4380	83,4643	83,4643	-
08 mag 2024	83,4699	83,5359	83,4550	83,4699	83,4699	-
07 mag 2024	83,4728	83,5150	83,4290	83,4728	83,4728	-
06 mag 2024	83,3800	83,5994	83,2991	83,3800	83,3800	-
03 mag 2024	83,4063	83,4694	83,3036	83,4063	83,4063	-
02 mag 2024	83,4064	83,4885	83,4064	83,4064	83,4064	-
01 mag 2024	83,4984	83,5714	83,2601	83,4984	83,4984	-
30 apr 2024	83,4511	83,5197	83,3980	83,4511	83,4511	-
29 apr 2024	83,4023	83,5735	83,2983	83,4023	83,4023	-
26 apr 2024	83,3018	83,4153	83,2650	83,3018	83,3018	-
25 apr 2024	83,3406	83,3960	83,2688	83,3406	83,3406	-
24 apr 2024	83,2833	83,3496	83,2591	83,2833	83,2833	-
23 apr 2024	83,3862	83,3900	83,2281	83,3862	83,3862	-
22 apr 2024	83,3853	83,4463	83,3216	83,3853	83,3853	-
19 apr 2024	83,5450	83,7396	83,3650	83,5450	83,5450	-
18 apr 2024	83,5958	83,6142	83,4848	83,5958	83,5958	-
17 apr 2024	83,6675	83,7350	83,5774	83,6675	83,6675	-
16 apr 2024	83,5060	83,6968	83,2119	83,5060	83,5060	-
15 apr 2024	83,6111	83,6115	83,4174	83,6111	83,6111	-
12 apr 2024	83,3493	83,6159	83,2542	83,3493	83,3493	-
11 apr 2024	83,4127	83,4731	83,3024	83,4127	83,4127	-
10 apr 2024	83,2243	83,4014	83,1550	83,2243	83,2243	-
09 apr 2024	83,2696	83,3374	83,1733	83,2696	83,2696	-
08 apr 2024	83,2968	83,3361	83,2327	83,2968	83,2968	-
05 apr 2024	83,4778	83,4813	83,2490	83,4778	83,4778	-
04 apr 2024	83,3733	83,5135	83,3600	83,3733	83,3733	-
03 apr 2024	83,3503	83,5803	83,3320	83,3503	83,3503	-
02 apr 2024	83,4097	83,4744	83,3340	83,4097	83,4097	-
01 apr 2024	83,3648	83,4168	83,2390	83,3648	83,3648	-
29 mar 2024	83,3930	83,3996	83,2326	83,3930	83,3930	-
28 mar 2024	83,3650	83,4153	83,3098	83,3650	83,3650	-
27 mar 2024	83,3455	83,4359	83,2897	83,3455	83,3455	-
26 mar 2024	83,4174	83,4963	83,2675	83,4174	83,4174	-
25 mar 2024	83,5936	83,6007	83,3523	83,5936	83,5936	-
22 mar 2024	83,2266	83,7157	83,1819	83,2266	83,2266	-
21 mar 2024	83,0546	83,2216	82,8937	83,0546	83,0546	-
20 mar 2024	83,0424	83,2207	82,9610	83,0424	83,0424	-
19 mar 2024	82,8636	83,0457	82,8640	82,8636	82,8636	-
18 mar 2024	82,8889	82,9281	82,8330	82,8889	82,8889	-
15 mar 2024	82,9656	82,9754	82,8340	82,9656	82,9656	-
14 mar 2024	82,8311	82,9503	82,8070	82,8311	82,8311	-
13 mar 2024	82,8351	82,9131	82,7584	82,8351	82,8351	-
12 mar 2024	82,7783	82,8483	82,7301	82,7783	82,7783	-
11 mar 2024	82,7521	82,7710	82,6600	82,7521	82,7521	-
08 mar 2024	82,7523	82,7916	82,6660	82,7523	82,7523	-
07 mar 2024	82,8191	82,8581	82,6590	82,8191	82,8191	-
06 mar 2024	82,8848	82,9107	82,7990	82,8848	82,8848	-
05 mar 2024	82,9105	82,9927	82,6981	82,9105	82,9105	-
04 mar 2024	82,8461	82,9979	82,8162	82,8461	82,8461	-
01 mar 2024	82,9104	82,9286	82,8460	82,9104	82,9104	-
29 feb 2024	82,9119	83,0220	82,8400	82,9119	82,9119	-
28 feb 2024	82,9482	83,0041	82,8699	82,9482	82,9482	-
27 feb 2024	82,8520	82,9169	82,8260	82,8520	82,8520	-
26 feb 2024	82,8818	82,9492	82,8446	82,8818	82,8818	-
23 feb 2024	82,8723	82,9457	82,8350	82,8723	82,8723	-
22 feb 2024	82,9384	82,9868	82,8170	82,9384	82,9384	-
21 feb 2024	82,8291	82,9646	82,8130	82,8291	82,8291	-
20 feb 2024	83,0210	83,0341	82,8917	83,0210	83,0210	-
19 feb 2024	83,0160	83,0516	82,9121	83,0160	83,0160	-
16 feb 2024	83,0096	83,0523	82,9728	83,0096	83,0096	-
15 feb 2024	83,0431	83,0507	82,9628	83,0431	83,0431	-
14 feb 2024	83,0746	83,1160	83,0130	83,0746	83,0746	-
13 feb 2024	82,9902	83,1114	82,9617	82,9902	82,9902	-
12 feb 2024	83,0145	83,1239	82,8810	83,0145	83,0145	-
09 feb 2024	82,9853	83,0476	82,9210	82,9853	82,9853	-
08 feb 2024	83,0126	83,0104	82,8980	83,0126	83,0126	-
07 feb 2024	83,0706	83,0777	82,9360	83,0706	83,0706	-
06 feb 2024	83,1037	83,0700	82,9823	83,1037	83,1037	-
05 feb 2024	82,9993	83,0910	82,9547	82,9993	82,9993	-
02 feb 2024	82,9276	83,0331	82,8150	82,9276	82,9276	-
01 feb 2024	83,0536	83,0791	82,9119	83,0536	83,0536	-
31 gen 2024	83,1097	83,1256	83,0010	83,1097	83,1097	-
30 gen 2024	83,1531	83,2126	83,0910	83,1531	83,1531	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB32.665,21-944,64(-2,81%)

Dow Jones38.589,16-57,94(-0,15%)

Nasdaq 17.688,88+21,32(+0,12%)

Nikkei 22538.814,56+94,09(+0,24%)

Petrolio78,49-0,13(-0,17%)

Bitcoin EUR61.515,36-801,77(-1,29%)

USD/INR (USDINR=X)

FTSE MIB
32.665,21
-944,64(-2,81%)

Dow Jones
38.589,16
-57,94(-0,15%)

Nasdaq
17.688,88
+21,32(+0,12%)

Nikkei 225
38.814,56
+94,09(+0,24%)

Petrolio
78,49
-0,13(-0,17%)

Bitcoin EUR
61.515,36
-801,77(-1,29%)