Italia markets close in 3 hours 7 minutes

USD/MXN (USDMXN=X)

CCY - CCY Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
18,5869+0,2089 (+1,1370%)
In data: 01:23PM BST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202418,380018,680018,368018,586918,5869-
13 giu 202418,754118,838318,510318,754118,7541-
12 giu 202418,580618,973618,542718,580618,5806-
11 giu 202418,572218,556518,296518,572218,5722-
10 giu 202418,325818,610718,249618,325818,3258-
07 giu 202417,880018,361317,806117,880017,8800-
06 giu 202417,503517,643417,434217,503517,5035-
05 giu 202417,811917,826217,488717,811917,8119-
04 giu 202417,700418,149317,537517,700417,7004-
03 giu 202416,972617,710716,906916,972616,9726-
31 mag 202417,005817,068316,906517,005817,0058-
30 mag 202417,017617,125116,906517,017617,0176-
29 mag 202416,781416,984416,736316,781416,7814-
28 mag 202416,662416,738616,622416,662416,6624-
27 mag 202416,673816,697816,631516,673816,6738-
24 mag 202416,730416,750416,666416,730416,7304-
23 mag 202416,661616,731416,613916,661616,6616-
22 mag 202416,606616,682416,578716,606616,6066-
21 mag 202416,552616,600416,515116,552616,5526-
20 mag 202416,586316,636716,550516,586316,5863-
17 mag 202416,678216,715016,599216,678216,6782-
16 mag 202416,681116,736616,661916,681116,6811-
15 mag 202416,844216,896016,672316,844216,8442-
14 mag 202416,783216,875016,757916,783216,7832-
13 mag 202416,767216,814416,722416,767216,7672-
10 mag 202416,779516,812116,711316,779516,7795-
09 mag 202416,916016,961316,848816,916016,9160-
08 mag 202416,904116,975316,868016,904116,9041-
07 mag 202416,883316,921416,828216,883316,8833-
06 mag 202416,980316,981516,881016,980316,9803-
03 mag 202416,961717,025816,823116,961716,9617-
02 mag 202416,928616,983316,893816,928616,9286-
01 mag 202417,149917,159317,002017,149917,1499-
30 apr 202417,011617,079316,948217,011617,0116-
29 apr 202417,164017,245817,005117,164017,1640-
26 apr 202417,201817,277517,104517,201817,2018-
25 apr 202417,070117,341917,019817,070117,0701-
24 apr 202416,949217,114116,902116,949216,9492-
23 apr 202417,137017,145316,956617,137017,1370-
22 apr 202417,092117,234016,999217,092017,0920-
19 apr 202417,075017,817717,059417,075017,0750-
18 apr 202416,956317,160816,907316,956316,9563-
17 apr 202417,033317,078316,865017,033317,0333-
16 apr 202416,694417,081216,694516,694416,6944-
15 apr 202416,611116,720616,527316,611116,6111-
12 apr 202416,426116,740116,412116,426116,4261-
11 apr 202416,452516,486916,375316,452516,4525-
10 apr 202416,383316,518016,298016,383316,3833-
09 apr 202416,314316,366416,247716,314316,3143-
08 apr 202416,452016,491416,309916,452016,4520-
05 apr 202416,573216,600716,430416,573216,5732-
04 apr 202416,527016,559816,495516,527016,5270-
03 apr 202416,549916,613116,531916,549916,5499-
02 apr 202416,608816,650216,557716,608816,6088-
01 apr 202416,555516,668116,521516,555516,5555-
29 mar 202416,602816,610316,532716,602816,6028-
28 mar 202416,550716,625416,529216,550716,5507-
27 mar 202416,631616,673116,510316,631616,6316-
26 mar 202416,670716,712616,651616,670716,6707-
25 mar 202416,758316,766516,682716,758316,7583-
22 mar 202416,726816,823316,683816,726816,7268-
21 mar 202416,667716,769816,654816,667716,6677-
20 mar 202416,799916,846716,761716,799916,7999-
19 mar 202416,830916,943816,803816,830916,8309-
18 mar 202416,720416,792816,669016,720416,7204-
15 mar 202416,701916,735216,654116,701916,7019-
14 mar 202416,669316,724816,636916,669316,6693-
13 mar 202416,784316,797816,728616,784316,7843-
12 mar 202416,799016,846616,767916,799016,7990-
11 mar 202416,803616,822816,768016,803616,8036-
08 mar 202416,864716,885616,755516,864716,8647-
07 mar 202416,867816,919116,835516,867816,8678-
06 mar 202416,932116,950016,837116,932116,9321-
05 mar 202416,955116,978616,892716,955116,9551-
04 mar 202417,009417,019916,951617,009417,0094-
01 mar 202417,050117,056616,986717,050117,0501-
29 feb 202417,087317,099517,041317,087317,0873-
28 feb 202417,067017,109417,051917,067017,0670-
27 feb 202417,081717,103017,031317,081717,0817-
26 feb 202417,109917,140817,067717,113917,1139-
23 feb 202417,107317,150317,057817,107317,1073-
22 feb 202417,033117,151916,997917,033117,0331-
21 feb 202417,059817,073717,026417,059817,0598-
20 feb 202417,034217,062916,980417,034217,0342-
19 feb 202417,045317,061717,019017,042917,0429-
16 feb 202417,040217,094817,015317,040217,0402-
15 feb 202417,075217,100217,031417,075217,0752-
14 feb 202417,202017,202617,081217,202017,2020-
13 feb 202417,067817,221517,054217,067817,0678-
12 feb 202417,075417,083717,033817,075417,0754-
09 feb 202417,131717,172317,062417,131717,1317-
08 feb 202417,045417,127617,027217,045417,0454-
07 feb 202417,028017,066516,993017,028017,0280-
06 feb 202417,109117,123517,012917,109117,1091-
05 feb 202417,150717,277417,114417,150717,1507-
02 feb 202417,067517,179217,026317,067517,0675-
01 feb 202417,217517,282217,087917,217517,2175-
31 gen 202417,152717,200817,096517,152717,1527-
30 gen 202417,219617,252217,158617,219617,2196-
29 gen 202417,168617,247417,132417,168617,1686-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...