Mail

Italia markets closed

FTSE MIB
34.492,41
+44,84(+0,13%)
Dow Jones
38.686,32
+574,84(+1,51%)
Nasdaq
16.735,02
-2,06(-0,01%)
Nikkei 225
38.487,90
+433,77(+1,14%)
Petrolio
77,18
-0,73(-0,94%)
Bitcoin EUR
62.265,75
-614,93(-0,98%)

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Prezzo differito. Valuta in USX.

Aggiungi a watchlist

1.205,00

-4,75

(-0,39%)

Alla chiusura: 02:19PM EDT

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
ZSN24.CBT	Soybean Futures,Jul-2024	12052:19PM EDT	-4,75	-0,39%
ZSQ24.CBT	Soybean Futures,Aug-2024	1203.252:19PM EDT	-4,75	-0,39%
ZSU24.CBT	Soybean Futures,Sep-2024	1184.52:19PM EDT	-4,75	-0,40%
ZSX24.CBT	Soybean Futures,Nov-2024	1184.752:19PM EDT	-5,25	-0,44%
ZSF25.CBT	Soybean Futures,Jan-2025	1197.52:19PM EDT	-5,25	-0,44%
ZSH25.CBT	Soybean Futures,Mar-2025	11972:19PM EDT	-5,00	-0,42%
ZSK25.CBT	Soybean Futures,May-2025	1199.52:19PM EDT	-5,00	-0,42%
ZSN25.CBT	Soybean Futures,Jul-2025	1205.252:17PM EDT	-3,75	-0,31%
ZSQ25.CBT	Soybean Futures,Aug-2025	120111:31AM EDT	-1,75	-0,15%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+19,75	+1,67%
ZSX25.CBT	Soybean Futures,Nov-2025	1167.52:14PM EDT	-3,75	-0,32%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+10,25	+0,87%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+28,25	+2,38%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+15,50	+1,34%
ZSX26.CBT	Soybean Futures,Nov-2026	1166.58:00AM EDT	+15,25	+1,32%
ZSX27.CBT	Soybean Futures,Nov-2027	11222:07PM EDT	+7,00	+0,63%