Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 

domenica 22 novembre 2009, 23:41 - La Borsa di Milano รจ chiusa. FTSE MIB -1,37%
  |
  
 
NASDAQ Composite (^IXIC)Al 20 nov: 2.146,04   Down 10,78 (0,50%)  
 Altro su ^IXIC
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 2797 | Prima | Prec. | Succ. | Ultima
Componenti per ^IXIC 
CodiceNomePrezzoVariazioneVolumi
AACCAsset Acceptance Capital Corp.5,52 20 novUp 0,17 (3,18%)37.899
AAMEAtlantic American Corporation1,28 19 nov 0,00 (0,00%)0
AAONAAON, Inc.19,59 20 novDown 0,08 (0,41%)59.089
AAPLApple Inc.199,92 20 novDown 0,59 (0,29%)14.531.795
AATIAdvanced Analogic Technologies,3,16 20 novDown 0,08 (2,47%)319.237
AAWWAtlas Air Worldwide Holdings29,83 20 novDown 0,21 (0,70%)341.262
ABATAdvanced Battery Technologies, 3,41 20 novUp 0,06 (1,79%)545.006
ABAXABAXIS, Inc.22,56 20 novDown 0,02 (0,09%)136.869
ABBCAbington Bancorp, Inc.6,80 20 novDown 0,06 (0,87%)40.502
ABCBAmeris Bancorp6,25 20 novUp 0,10 (1,63%)58.174
ABCOThe Advisory Board Company24,78 20 novDown 0,42 (1,67%)78.151
ABCWAnchor BanCorp Wisconsin Inc.0,623 20 novDown 0,127 (16,93%)600.630
ABFSArkansas Best Corporation24,87 20 novUp 0,31 (1,26%)342.330
ABIIAbraxis Bioscience Inc.33,85 20 novUp 0,37 (1,11%)20.737
ABIOARCA biopharma, Inc.2,25 20 novDown 0,16 (6,64%)40.369
ABMDABIOMED, Inc.8,14 20 novDown 0,41 (4,80%)220.960
ABTLAutobytel Inc.0,90 20 novUp 0,05 (5,88%)115.473
ABVAAlliance Bankshares Corporation2,22 13 nov 0,00 (0,00%)0
ACADACADIA Pharmaceuticals Inc.1,33 20 novDown 0,09 (6,34%)250.383
ACAPAmerican Physicians Capital, In27,50 20 novUp 0,06 (0,22%)42.547
ACASAmerican Capital, Ltd.3,06 20 novUp 0,08 (2,68%)3.463.272
ACATArctic Cat Inc.6,75 20 novDown 0,08 (1,17%)12.117
ACCLAccelrys, Inc.5,09 20 novUp 0,01 (0,20%)83.096
ACETAceto Corporation5,24 20 novUp 0,05 (0,96%)100.207
ACFCAtlantic Coast Federal Corporat1,35 20 nov 0,00 (0,00%)1.100
ACFNAcorn Energy, Inc.7,37 20 novUp 0,14 (1,94%)55.764
ACGLArch Capital Group Ltd.69,31 20 novDown 1,37 (1,94%)718.285
ACGYAcergy S.A.13,81 20 novDown 0,27 (1,92%)146.879
ACHNAchillion Pharmaceuticals, Inc.1,92 20 novUp 0,02 (1,05%)14.425
ACIWACI Worldwide, Inc.17,10 20 novDown 0,06 (0,35%)109.767
ACLIAmerican Commercial Lines Inc18,51 20 novDown 0,90 (4,64%)175.638
ACLSAxcelis Technologies, Inc.1,16 20 novDown 0,07 (5,69%)477.026
ACMRA.C. Moore Arts & Crafts, Inc.3,36 20 novUp 0,02 (0,60%)22.289
ACOMAncestry.com, Inc.13,41 20 novDown 0,09 (0,67%)290.300
ACORAcorda Therapeutics, Inc.23,90 20 novUp 0,25 (1,06%)619.604
ACPWActive Power, Inc.1,06 20 novDown 0,01 (0,93%)57.668
ACTGAcacia Research Corporation7,38 20 novDown 0,12 (1,60%)705.227
ACTIActivIdentity Corporation2,24 20 novUp 0,02 (0,90%)152.087
ACTLActel Corporation11,69 20 novDown 0,13 (1,10%)55.035
ACTSActions Semiconductor Co., Ltd.2,40 20 novUp 0,01 (0,42%)74.818
ACTUActuate Corporation4,14 20 novUp 0,02 (0,49%)150.138
ACURAcura Pharmaceuticals, Inc.4,16 20 novUp 0,06 (1,46%)12.950
ACXMAcxiom Corporation11,99 20 novUp 0,02 (0,17%)352.937
ADAMA.D.A.M. Inc.3,95 20 novDown 0,28 (6,62%)15.935
ADATAuthentidate Holding Corp.1,33 20 novUp 0,09 (7,26%)58.418
ADBEAdobe Systems Incorporated35,81 20 novDown 0,30 (0,83%)3.344.414
ADCTADC Telecommunications, Inc.5,91 20 novDown 0,73 (10,99%)18.272.426
ADEPAdept Technology, Inc.2,69 20 novUp 0,12 (4,67%)2.630
ADESADA-ES, Inc.2,58 20 novUp 0,21 (8,86%)121.063
ADGFAdams Golf, Inc.2,96 20 novDown 0,04 (1,33%)9.243
1 - 50 di 2797 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca