| Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| AAME | Atlantic American Corp. | 3,91 18 giu 21:59 | n/a | 0 | | AAON | AAON Inc. | 32,95 18 giu 22:00 | n/a | 0 | | AAPL | Apple Inc. | 431,77 18 giu 22:00 | n/a | 0 | | AAWW | Atlas Air Worldwide Holdings Inc. | 46,69 18 giu 22:00 | n/a | 0 | | ABAX | Abaxis, Inc. | 46,89 18 giu 22:00 | n/a | 0 | | ABCB | Ameris Bancorp | 16,45 18 giu 22:00 | n/a | 0 | | ABCD | Cambium Learning Group, Inc. | 1,28 18 giu 19:50 | n/a | 0 | | ABCO | The Advisory Board Company | 54,58 18 giu 22:00 | n/a | 0 | | ABFS | Arkansas Best Corporation | 19,64 18 giu 22:00 | n/a | 0 | | ABIO | ARCA biopharma, Inc. | 1,36 18 giu 21:59 | n/a | 0 | | ABMD | ABIOMED, Inc. | 22,00 18 giu 22:00 | n/a | 0 | | ABTL | Autobytel Inc. | 4,75 18 giu 22:00 | n/a | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 18,43 18 giu 22:00 | n/a | 0 | | ACAT | Arctic Cat Inc. | 47,46 18 giu 22:00 | n/a | 0 | | ACCL | Accelrys Inc. | 8,09 18 giu 22:00 | n/a | 0 | | ACET | Aceto Corp. | 13,06 18 giu 22:00 | n/a | 0 | | ACFC | Atlantic Coast Financial Corporation | 4,87 18 giu 16:42 | n/a | 0 | | ACFN | Acorn Energy, Inc. | 8,61 18 giu 22:00 | n/a | 0 | | ACGL | Arch Capital Group Ltd. | 52,68 18 giu 22:00 | n/a | 0 | | ACHC | Acadia Healthcare Company, Inc. | 35,43 18 giu 22:00 | n/a | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 8,01 18 giu 22:00 | n/a | 0 | | ACIW | ACI Worldwide, Inc. | 44,80 18 giu 22:00 | n/a | 0 | | ACLS | Axcelis Technologies Inc. | 1,79 18 giu 22:00 | n/a | 0 | | ACNB | ACNB Corp. | 16,30 18 giu 21:59 | n/a | 0 | | ACOR | Acorda Therapeutics, Inc. | 34,95 18 giu 22:00 | n/a | 0 | | ACPW | Active Power Inc. | 4,26 18 giu 22:00 | n/a | 0 | | ACRX | AcelRx Pharmaceuticals, Inc. | 9,60 18 giu 22:00 | n/a | 0 | | ACST | Acasti Pharma Inc. | 2,71 18 giu 21:59 | n/a | 0 | | ACTG | Acacia Research Corporation | 24,60 18 giu 22:00 | n/a | 0 | | ACTS | Actions Semiconductor Co., Ltd. | 3,03 18 giu 22:00 | n/a | 0 | | ACUR | Acura Pharmaceuticals, Inc. | 2,13 18 giu 22:00 | n/a | 0 | | ACXM | Acxiom Corporation | 22,75 18 giu 22:00 | n/a | 0 | | ADAT | Authentidate Holding Corp. | 0,92 18 giu 21:59 | n/a | 0 | | ADBE | Adobe Systems Inc. | 43,36 18 giu 22:00 | n/a | 0 | | ADEP | Adept Technology Inc. | 3,64 18 giu 21:59 | n/a | 0 | | ADES | ADA-ES, Inc. | 38,68 18 giu 22:00 | n/a | 0 | | ADHD | Alcobra Ltd. | 7,00 18 giu 22:00 | n/a | 0 | | ADI | Analog Devices, Inc. | 46,66 18 giu 22:00 | n/a | 0 | | ADNC | Audience, Inc. | 14,29 18 giu 22:00 | n/a | 0 | | ADP | Automatic Data Processing, Inc. | 69,60 18 giu 22:00 | n/a | 0 | | ADSK | Autodesk, Inc. | 35,13 18 giu 22:00 | n/a | 0 | | ADTN | ADTRAN Inc. | 24,32 18 giu 22:00 | n/a | 0 | | ADUS | Addus HomeCare Corporation | 20,35 18 giu 22:00 | n/a | 0 | | ADVS | Advent Software, Inc. | 34,22 18 giu 22:00 | n/a | 0 | | AEGN | Aegion Corporation | 23,62 18 giu 22:00 | n/a | 0 | | AEGR | Aegerion Pharmaceuticals, Inc. | 63,70 18 giu 22:00 | n/a | 0 | | AEHR | Aehr Test Systems | 1,33 18 giu 21:10 | n/a | 0 | | AEIS | Advanced Energy Industries, Inc. | 17,83 18 giu 22:00 | n/a | 0 | | AEPI | AEP Industries Inc. | 70,50 18 giu 22:00 | n/a | 0 | | AERL | Asia Entertainment & Resources Ltd. | 3,52 18 giu 22:00 | n/a | 0 |
|
0,25%