Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.712,43 -1.175,38 (-1,93%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| UONEK | Urban One, Inc. | 1,5400 | 0,0000 | 0,00% | 31.344 |
| STRR | Star Equity Holdings, Inc. | 0,9000 | 0,0001 | +0,01% | 38.639 |
| NVEI | Nuvei Corporation | 32,28 | 0,04 | +0,12% | 573.541 |
| NVCT | Nuvectis Pharma, Inc. | 6,50 | -0,01 | -0,15% | 20.996 |
| FNKO | Funko, Inc. | 6,20 | -0,01 | -0,16% | 338.506 |
| SCOR | comScore, Inc. | 13,95 | 0,03 | +0,22% | 9.000 |
| AXON | Axon Enterprise, Inc. | 308,23 | 1,99 | +0,65% | 283.038 |
| FNLC | The First Bancorp, Inc. | 22,55 | 0,15 | +0,67% | 8.954 |
| BSBK | Bogota Financial Corp. | 6,90 | 0,05 | +0,73% | 2.251 |
| AGNC | AGNC Investment Corp. | 9,33 | 0,09 | +0,97% | 13.046.454 |
| NMRA | Neumora Therapeutics, Inc. | 9,15 | 0,09 | +0,99% | 676.263 |
| CMRX | Chimerix, Inc. | 0,8999 | 0,0089 | +1,00% | 225.999 |
| NMRK | Newmark Group, Inc. | 9,76 | 0,10 | +1,04% | 618.865 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,02 | -0,08 | -1,13% | 70.303 |
| BCG | Binah Capital Group, Inc. | 7,00 | -0,08 | -1,13% | 6.679 |
| NVEC | NVE Corporation | 80,39 | 1,02 | +1,29% | 13.846 |
| TWST | Twist Bioscience Corporation | 31,54 | 0,46 | +1,48% | 616.379 |
| STRS | Stratus Properties Inc. | 22,76 | 0,36 | +1,61% | 2.122 |
| CVCO | Cavco Industries, Inc. | 372,61 | 6,20 | +1,69% | 26.690 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4578 | 0,0078 | +1,73% | 4.332 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5800 | -0,0300 | -1,86% | 962.138 |
| CEAD | CEA Industries Inc. | 0,7227 | -0,0199 | -2,68% | 42.767 |
| STRT | Strattec Security Corporation | 23,00 | 0,60 | +2,69% | 87 |
| SLAB | Silicon Laboratories Inc. | 122,13 | 3,20 | +2,69% | 455.792 |
| NVCR | NovoCure Limited | 12,64 | 0,41 | +3,31% | 761.328 |
| IFRX | InflaRx N.V. | 1,3300 | -0,0600 | -4,32% | 169.301 |
| OPTN | OptiNose, Inc. | 0,8604 | -0,0446 | -4,93% | 3.138.334 |
| SDA | SunCar Technology Group Inc. | 7,63 | 0,44 | +6,12% | 254.794 |
| OPTX | Syntec Optics Holdings, Inc. | 3,7200 | 0,2200 | +6,29% | 1.166 |
| MSBI | Midland States Bancorp, Inc. | 22,36 | -1,68 | -6,99% | 94.563 |
© 2024 Yahoo. Tutti i diritti riservati.