Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.226,11 +1.827,00 (+3,18%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| STRR | Star Equity Holdings, Inc. | 0,9000 | 0,0000 | 0,00% | 19.615 |
| IFRX | InflaRx N.V. | 1,3800 | 0,0000 | 0,00% | 179.194 |
| NVEI | Nuvei Corporation | 32,34 | 0,01 | +0,03% | 759.501 |
| NMRK | Newmark Group, Inc. | 9,99 | 0,01 | +0,10% | 1.247.685 |
| MSBI | Midland States Bancorp, Inc. | 23,75 | -0,06 | -0,25% | 116.757 |
| CMRX | Chimerix, Inc. | 0,9529 | 0,0027 | +0,28% | 158.256 |
| STRT | Strattec Security Corporation | 22,86 | -0,07 | -0,31% | 5.062 |
| NMRA | Neumora Therapeutics, Inc. | 9,25 | 0,03 | +0,33% | 377.572 |
| AXON | Axon Enterprise, Inc. | 318,55 | 1,80 | +0,57% | 278.924 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4661 | -0,0029 | -0,62% | 3.817 |
| BSBK | Bogota Financial Corp. | 6,60 | 0,05 | +0,76% | 366 |
| AGNC | AGNC Investment Corp. | 9,40 | 0,10 | +1,08% | 12.473.969 |
| SLAB | Silicon Laboratories Inc. | 122,37 | 1,35 | +1,12% | 170.660 |
| CEAD | CEA Industries Inc. | 0,6810 | -0,0090 | -1,30% | 11.431 |
| FNLC | The First Bancorp, Inc. | 23,09 | 0,31 | +1,36% | 6.495 |
| CVCO | Cavco Industries, Inc. | 377,30 | 5,28 | +1,42% | 39.011 |
| STRS | Stratus Properties Inc. | 23,40 | 0,40 | +1,74% | 2.814 |
| FNKO | Funko, Inc. | 6,57 | 0,15 | +2,34% | 378.896 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,77 | 0,20 | +3,04% | 132.998 |
| SDA | SunCar Technology Group Inc. | 8,19 | -0,31 | -3,65% | 260.322 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.054 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4000 | 0,1600 | +4,94% | 2.472 |
| SCOR | comScore, Inc. | 14,40 | 0,71 | +5,19% | 5.788 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2500 | -0,0900 | -6,72% | 1.057.906 |
| UONEK | Urban One, Inc. | 1,6700 | 0,1200 | +7,74% | 44.672 |
| NVEC | NVE Corporation | 72,80 | -6,87 | -8,62% | 54.587 |
| OPTN | OptiNose, Inc. | 1,0100 | 0,1324 | +15,09% | 1.101.893 |
| BCG | Binah Capital Group, Inc. | 5,50 | -1,10 | -16,67% | 3.652 |
| NVCT | Nuvectis Pharma, Inc. | 8,14 | 1,38 | +20,41% | 106.287 |
| TWST | Twist Bioscience Corporation | 41,21 | 9,20 | +28,74% | 4.448.891 |
© 2024 Yahoo. Tutti i diritti riservati.