Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.359,93 +4.556,60 (+8,31%)
FTSE techMARK Focus Index (^FTT1X)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| IMG.L | 532753 | ||||
| 440012 | 440012 | ||||
| 964329 | 964329 | ||||
| 503700.SG | 503700.SG | ||||
| MGGT.L | MGGT.L | ||||
| OXIG.L | Oxford Instruments plc | 2.310,00 | 10,00 | +0,43% | 34.302 |
| XAR.L | Xaar plc | 115,00 | 1,00 | +0,88% | 48.886 |
| SPH.L | Sinclair Pharma plc | ||||
| GBG.L | GB Group plc | 303,60 | 4,60 | +1,54% | 673.098 |
| FDSA.L | Fidessa group plc | ||||
| GNS.L | Genus plc | 1.868,00 | 84,00 | +4,71% | 80.575 |
| TRK.L | 395047 | ||||
| SN.L | Smith & Nephew plc | 996,80 | 11,20 | +1,14% | 2.557.729 |
| SXS.L | Spectris plc | 3.306,00 | 98,00 | +3,05% | 224.013 |
| ULE.L | ULE.L | ||||
| BVC.L | BATM Advanced Communications Ltd. | 19,65 | 0,77 | +4,11% | 42.432 |
| CSRT.L | CSRT.L | ||||
| GHT.L | Gresham Technologies plc | 163,00 | 0,00 | 0,00% | 3.000 |
| BSD.L | BSD.L | ||||
| VLK.L | 208709 | ||||
| FTC.L | Filtronic plc | 50,50 | 0,50 | +1,00% | 632.282 |
| BTG.L | BTG.L | ||||
| KCOM.L | KCOM.L | ||||
| RCDO.L | Ricardo plc | 460,00 | 0,00 | 0,00% | 19.775 |
| SPT.L | Spirent Communications plc | 193,50 | 1,90 | +0,99% | 3.648.520 |
| RSW.L | Renishaw plc | 4.165,00 | 45,00 | +1,09% | 42.153 |
| BA.L | BAE Systems plc | 1.361,50 | 32,00 | +2,41% | 4.436.539 |
| OXB.L | Oxford Biomedica plc | 328,00 | 28,00 | +9,33% | 1.141.114 |
| SDL.L | SDL.L | ||||
| ARM.L | 17119603 |
© 2024 Yahoo. Tutti i diritti riservati.