Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.839,03 -865,59 (-1,47%) CMC Crypto 200
1.322,43 +27,76 (+2,14%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:08PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 0883.HK | CNOOC Limited | 19,820 | 0,000 | 0,00% | 80.812.720 |
| 0002.HK | CLP Holdings Limited | 63,750 | 0,050 | +0,08% | 3.185.172 |
| 1038.HK | CK Infrastructure Holdings Limited | 45,200 | 0,050 | +0,11% | 2.126.503 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,650 | -0,010 | -0,15% | 43.152.506 |
| 9618.HK | JD.com, Inc. | 124,400 | -0,400 | -0,32% | 11.089.037 |
| 9633.HK | Nongfu Spring Co., Ltd. | 46,100 | -0,150 | -0,32% | 2.611.622 |
| 0241.HK | Alibaba Health Information Technology Limited | 3,060 | 0,010 | +0,33% | 58.943.139 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,290 | -0,020 | -0,46% | 280.763.221 |
| 0992.HK | Lenovo Group Limited | 9,400 | -0,050 | -0,53% | 37.147.398 |
| 0027.HK | Galaxy Entertainment Group Limited | 36,850 | -0,350 | -0,94% | 10.059.636 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,100 | -0,060 | -0,97% | 16.772.072 |
| 6690.HK | Haier Smart Home Co., Ltd. | 30,550 | 0,300 | +0,99% | 21.403.614 |
| 1044.HK | Hengan International Group Company Limited | 27,400 | 0,350 | +1,29% | 2.510.907 |
| 0012.HK | Henderson Land Development Company Limited | 24,100 | -0,400 | -1,63% | 2.611.962 |
| 3690.HK | Meituan | 113,500 | -2,000 | -1,73% | 30.580.670 |
| 2331.HK | Li Ning Company Limited | 20,900 | -0,400 | -1,88% | 15.327.019 |
| 0267.HK | CITIC Limited | 7,580 | -0,150 | -1,94% | 14.591.256 |
| 2688.HK | ENN Energy Holdings Limited | 70,150 | -1,450 | -2,03% | 2.957.439 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 14,120 | -0,300 | -2,08% | 35.672.415 |
| 9988.HK | Alibaba Group Holding Limited | 76,150 | -1,900 | -2,43% | 54.000.423 |
| 2628.HK | China Life Insurance Company Limited | 10,920 | -0,280 | -2,50% | 39.079.587 |
| 2020.HK | ANTA Sports Products Limited | 91,550 | -2,400 | -2,55% | 6.851.261 |
| 0669.HK | Techtronic Industries Company Limited | 108,300 | -3,500 | -3,13% | 5.705.355 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,540 | -0,600 | -3,50% | 27.807.064 |
| 0017.HK | New World Development Company Limited | 8,580 | -0,330 | -3,70% | 8.079.487 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 28,300 | -1,100 | -3,74% | 6.218.542 |
| 0101.HK | Hang Lung Properties Limited | 7,820 | -0,330 | -4,05% | 23.353.052 |
| 1109.HK | China Resources Land Limited | 29,150 | -1,600 | -5,20% | 18.189.431 |
| 6098.HK | Country Garden Services Holdings Company Limited | 5,480 | -0,330 | -5,68% | 19.701.780 |
| 1810.HK | Xiaomi Corporation | 19,100 | 1,160 | +6,47% | 297.225.949 |
© 2024 Yahoo. Tutti i diritti riservati.