Italia markets close in 5 hours 16 minutes
FTSE MIB
34.927,18 -471,64 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.647,80 -163,43 (-0,26%)
The Growth Strength Net Total R (^NQCAPSGN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ANET | Arista Networks, Inc. | 319,89 | -0,20 | -0,06% | 1.752.251 |
| PCAR | PACCAR Inc | 106,00 | 0,07 | +0,07% | 1.727.088 |
| RS | Reliance, Inc. | 298,37 | 0,31 | +0,10% | 356.393 |
| MLM | Martin Marietta Materials, Inc. | 580,75 | -0,94 | -0,16% | 407.059 |
| MPWR | Monolithic Power Systems, Inc. | 730,05 | 1,95 | +0,27% | 258.860 |
| META | Meta Platforms, Inc. | 471,91 | -1,32 | -0,28% | 10.807.289 |
| MA | Mastercard Incorporated | 460,27 | 1,40 | +0,31% | 1.985.903 |
| APO | Apollo Global Management, Inc. | 113,08 | 0,35 | +0,31% | 1.782.747 |
| JBL | Jabil Inc. | 115,02 | -0,36 | -0,31% | 1.136.706 |
| DECK | Deckers Outdoor Corporation | 888,56 | 2,94 | +0,33% | 319.712 |
| DHI | D.R. Horton, Inc. | 151,50 | 0,53 | +0,35% | 1.490.584 |
| SLB | Schlumberger Limited | 48,59 | 0,17 | +0,35% | 5.534.630 |
| AMP | Ameriprise Financial, Inc. | 434,12 | -1,86 | -0,43% | 931.876 |
| SNPS | Synopsys, Inc. | 566,73 | -2,54 | -0,45% | 561.003 |
| NKE | NIKE, Inc. | 92,18 | 0,41 | +0,45% | 12.019.568 |
| UNH | UnitedHealth Group Incorporated | 524,63 | 3,36 | +0,64% | 2.657.396 |
| AMAT | Applied Materials, Inc. | 212,08 | -1,95 | -0,91% | 8.031.759 |
| WRB | W. R. Berkley Corporation | 79,31 | 0,72 | +0,92% | 795.632 |
| NOW | ServiceNow, Inc. | 765,05 | 7,04 | +0,93% | 887.753 |
| GOOGL | Alphabet Inc. | 176,13 | 1,95 | +1,12% | 24.479.262 |
| AVGO | Broadcom Inc. | 1.395,29 | -16,84 | -1,19% | 1.817.367 |
| INTU | Intuit Inc. | 661,18 | 7,81 | +1,20% | 774.761 |
| EG | Everest Group, Ltd. | 392,92 | 4,65 | +1,20% | 261.232 |
| TT | Trane Technologies plc | 328,64 | 3,92 | +1,21% | 908.441 |
| TJX | The TJX Companies, Inc. | 100,29 | 1,37 | +1,38% | 6.467.499 |
| TSLA | Tesla, Inc. | 177,46 | 2,62 | +1,50% | 77.445.845 |
| CAT | Caterpillar Inc. | 356,27 | 5,55 | +1,58% | 2.104.332 |
| BX | Blackstone Inc. | 125,67 | -2,21 | -1,73% | 3.954.095 |
| CMG | Chipotle Mexican Grill, Inc. | 3.213,43 | 67,55 | +2,15% | 287.781 |
| ENPH | Enphase Energy, Inc. | 114,32 | -2,53 | -2,17% | 2.259.115 |
© 2024 Yahoo. Tutti i diritti riservati.