Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.320,70 -1.095,83 (-1,73%)
Nasdaq US Smart Banks Net Total (^NQSSBAN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SFBS | ServisFirst Bancshares, Inc. | 61,80 | 0,06 | +0,10% | 129.940 |
| CBSH | Commerce Bancshares, Inc. | 55,64 | 0,19 | +0,34% | 856.910 |
| FFIN | First Financial Bankshares, Inc. | 29,98 | 0,14 | +0,47% | 746.018 |
| IBOC | International Bancshares Corporation | 56,83 | 0,29 | +0,51% | 379.177 |
| NYCB | New York Community Bancorp, Inc. | 3,2900 | -0,0200 | -0,60% | 11.537.249 |
| C | Citigroup Inc. | 62,31 | 0,38 | +0,61% | 17.195.649 |
| FBP | First BanCorp. | 17,73 | 0,15 | +0,85% | 1.071.365 |
| SSB | SouthState Corporation | 77,31 | 0,71 | +0,93% | 511.851 |
| CFR | Cullen/Frost Bankers, Inc. | 101,58 | 0,95 | +0,94% | 350.931 |
| EWBC | East West Bancorp, Inc. | 74,19 | 0,74 | +1,01% | 820.021 |
| FHN | First Horizon Corporation | 15,84 | 0,16 | +1,02% | 4.183.875 |
| WFC | Wells Fargo & Company | 59,92 | 0,71 | +1,20% | 24.669.264 |
| OZK | Bank OZK | 41,88 | 0,59 | +1,43% | 1.924.659 |
| WAL | Western Alliance Bancorporation | 63,03 | 0,97 | +1,56% | 837.500 |
| WBS | Webster Financial Corporation | 44,22 | 0,69 | +1,59% | 997.362 |
| PNFP | Pinnacle Financial Partners, Inc. | 79,51 | 1,27 | +1,62% | 405.713 |
| JPM | JPMorgan Chase & Co. | 202,63 | 3,30 | +1,66% | 14.347.088 |
| WSFS | WSFS Financial Corporation | 44,06 | 0,74 | +1,71% | 253.687 |
| SNV | Synovus Financial Corp. | 39,69 | 0,67 | +1,72% | 1.142.382 |
| FITB | Fifth Third Bancorp | 37,42 | 0,67 | +1,82% | 5.879.361 |
| UBSI | United Bankshares, Inc. | 32,44 | 0,59 | +1,85% | 688.293 |
| HBAN | Huntington Bancshares Incorporated | 13,92 | 0,26 | +1,90% | 18.857.177 |
| ONB | Old National Bancorp | 17,09 | 0,33 | +1,97% | 1.653.718 |
| ZION | Zions Bancorporation, National Association | 43,19 | 0,93 | +2,20% | 1.264.343 |
| PNC | The PNC Financial Services Group, Inc. | 157,39 | 3,47 | +2,25% | 2.575.375 |
| CMA | Comerica Incorporated | 51,24 | 1,18 | +2,36% | 1.329.211 |
| CFG | Citizens Financial Group, Inc. | 35,29 | 0,88 | +2,56% | 7.342.551 |
| USB | U.S. Bancorp | 40,55 | 1,17 | +2,97% | 8.017.618 |
| BAC | Bank of America Corporation | 39,99 | 1,36 | +3,52% | 57.180.397 |
| ABCB | Ameris Bancorp | 49,95 | 2,29 | +4,80% | 238.751 |
© 2024 Yahoo. Tutti i diritti riservati.