Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.101,89 -978,35 (-1,55%)
Nasdaq US 700 Small Cap Net Tot (^NQUS700SCN)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SNDX | Syndax Pharmaceuticals, Inc. | 19,27 | -0,02 | -0,10% | 794.228 |
| COUR | Coursera, Inc. | 7,60 | -0,01 | -0,13% | 2.443.121 |
| DFH | Dream Finders Homes, Inc. | 28,41 | 0,10 | +0,35% | 453.625 |
| QTWO | Q2 Holdings, Inc. | 60,82 | -0,23 | -0,38% | 877.835 |
| PRVA | Privia Health Group, Inc. | 17,37 | 0,11 | +0,64% | 721.868 |
| SPHR | Sphere Entertainment Co. | 36,50 | 0,28 | +0,77% | 431.452 |
| MXL | MaxLinear, Inc. | 17,77 | -0,15 | -0,84% | 468.566 |
| PATK | Patrick Industries, Inc. | 114,60 | 0,99 | +0,87% | 84.155 |
| CVCO | Cavco Industries, Inc. | 357,20 | 3,10 | +0,88% | 42.965 |
| XMTR | Xometry, Inc. | 15,34 | 0,17 | +1,12% | 466.418 |
| NVCR | NovoCure Limited | 22,01 | -0,26 | -1,17% | 1.397.169 |
| NMRK | Newmark Group, Inc. | 10,41 | 0,13 | +1,26% | 639.518 |
| CDE | Coeur Mining, Inc. | 5,75 | -0,09 | -1,54% | 7.605.973 |
| CHGG | Chegg, Inc. | 3,8300 | 0,0600 | +1,59% | 4.271.609 |
| CDP | COPT Defense Properties | 24,67 | 0,44 | +1,82% | 566.405 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,40 | 0,53 | +1,84% | 230.998 |
| JBGS | JBG SMITH Properties | 14,40 | 0,29 | +2,06% | 1.148.988 |
| NMRA | Neumora Therapeutics, Inc. | 9,90 | 0,21 | +2,17% | 491.012 |
| TRIP | Tripadvisor, Inc. | 18,35 | 0,42 | +2,34% | 1.685.684 |
| DAWN | Day One Biopharmaceuticals, Inc. | 13,27 | -0,33 | -2,43% | 1.086.259 |
| TWST | Twist Bioscience Corporation | 41,90 | 1,07 | +2,62% | 1.343.464 |
| HNI | HNI Corporation | 47,05 | 1,21 | +2,64% | 274.939 |
| CWEN | Clearway Energy, Inc. | 28,00 | 0,75 | +2,75% | 1.251.617 |
| NOVA | Sunnova Energy International Inc. | 5,22 | 0,14 | +2,76% | 7.302.988 |
| SNDR | Schneider National, Inc. | 22,48 | 0,62 | +2,84% | 715.289 |
| SCS | Steelcase Inc. | 13,66 | 0,45 | +3,41% | 848.547 |
| VIRT | Virtu Financial, Inc. | 22,00 | -0,78 | -3,42% | 1.932.378 |
| REVG | REV Group, Inc. | 27,41 | 0,91 | +3,43% | 1.010.001 |
| TGTX | TG Therapeutics, Inc. | 16,30 | -0,59 | -3,49% | 1.862.806 |
| ATEC | Alphatec Holdings, Inc. | 9,71 | -0,42 | -4,15% | 1.665.408 |
© 2024 Yahoo. Tutti i diritti riservati.