Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.769,99 +60,59 (+0,10%)
NIFTY 50 (^NSEI)
NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
Alla chiusura: 03:31PM IST
Valuta in INR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| MARUTI.NS | Maruti Suzuki India Limited | 12.845,20 | -1,65 | -0,01% | 216.886 |
| APOLLOHOSP.NS | Apollo Hospitals Enterprise Limited | 6.207,60 | 1,40 | +0,02% | 216.530 |
| BAJAJFINSV.NS | Bajaj Finserv Ltd. | 1.591,75 | 1,65 | +0,10% | 680.949 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.427,40 | 1,65 | +0,12% | 3.978.400 |
| TATACONSUM.NS | Tata Consumer Products Limited | 1.112,45 | -2,15 | -0,19% | 1.107.356 |
| COALINDIA.NS | Coal India Limited | 486,95 | -0,95 | -0,19% | 5.973.552 |
| ITC.NS | ITC Limited | 431,15 | 0,85 | +0,20% | 9.213.292 |
| HEROMOTOCO.NS | Hero MotoCorp Limited | 5.804,20 | -11,80 | -0,20% | 573.001 |
| BRITANNIA.NS | Britannia Industries Limited | 5.393,65 | 14,20 | +0,26% | 149.564 |
| LTIM.NS | LTIMindtree Limited | 5.032,55 | -14,65 | -0,29% | 277.994 |
| TATASTEEL.NS | Tata Steel Limited | 183,15 | 0,59 | +0,32% | 28.496.824 |
| INDUSINDBK.NS | IndusInd Bank Limited | 1.502,35 | -4,90 | -0,33% | 2.706.713 |
| NESTLEIND.NS | Nestlé India Limited | 2.542,50 | -9,25 | -0,36% | 429.110 |
| BAJAJ-AUTO.NS | Bajaj Auto Limited | 9.961,75 | 38,35 | +0,39% | 320.899 |
| NTPC.NS | NTPC Limited | 368,45 | -1,50 | -0,41% | 10.295.823 |
| ONGC.NS | Oil and Natural Gas Corporation Limited | 275,40 | -1,15 | -0,42% | 10.632.898 |
| HINDALCO.NS | Hindalco Industries Limited | 683,60 | 2,90 | +0,43% | 8.326.288 |
| LT.NS | Larsen & Toubro Limited | 3.687,80 | -15,85 | -0,43% | 1.746.041 |
| KOTAKBANK.NS | Kotak Mahindra Bank Limited | 1.717,20 | -9,15 | -0,53% | 3.153.243 |
| ULTRACEMCO.NS | UltraTech Cement Limited | 11.242,80 | 69,00 | +0,62% | 305.310 |
| BAJFINANCE.NS | Bajaj Finance Limited | 7.341,55 | 46,60 | +0,64% | 1.186.815 |
| HDFCLIFE.NS | HDFC Life Insurance Company Limited | 598,35 | 4,85 | +0,82% | 7.307.202 |
| RELIANCE.NS | Reliance Industries Limited | 2.955,10 | 24,60 | +0,84% | 4.076.581 |
| WIPRO.NS | Wipro Limited | 477,50 | -5,10 | -1,06% | 5.657.780 |
| ADANIENT.NS | Adani Enterprises Limited | 3.261,75 | 36,95 | +1,15% | 4.224.167 |
| TCS.NS | Tata Consultancy Services Limited | 3.832,05 | -46,10 | -1,19% | 1.860.429 |
| CIPLA.NS | Cipla Limited | 1.564,75 | 20,20 | +1,31% | 1.844.723 |
| TITAN.NS | Titan Company Limited | 3.530,05 | 57,85 | +1,67% | 2.346.244 |
| MM.NS | MM.NS | ||||
| SHRIRAMFIN.NS | Shriram Finance Limited | 2.732,15 | 47,85 | +1,78% | 3.063.641 |
© 2024 Yahoo. Tutti i diritti riservati.