Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.461,21 -256,61 (-0,40%) CMC Crypto 200
1.439,41 -7,27 (-0,50%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:35PM CEST
Valuta in SEK
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SGG.ST | Sensys Gatso Group AB (publ) | 75,00 | 0,00 | 0,00% | 2.991 |
| MIPS.ST | Mips AB (publ) | 439,80 | 0,20 | +0,05% | 36.356 |
| BOL.ST | Boliden AB (publ) | 352,50 | 0,50 | +0,14% | 1.073.064 |
| BONEX.ST | Bonesupport Holding AB (publ) | 248,40 | 0,40 | +0,16% | 66.109 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 156,20 | -0,60 | -0,38% | 2.048 |
| AOI.ST | Africa Oil Corp. | 19,14 | 0,08 | +0,42% | 566.199 |
| PREV-B.ST | Prevas AB | 137,00 | 0,60 | +0,44% | 4.163 |
| LUG.ST | Lundin Gold Inc. | 147,00 | -0,80 | -0,54% | 28.445 |
| BINV.ST | BioInvent International AB (publ) | 35,30 | 0,20 | +0,57% | 66.591 |
| ATCO-B.ST | Atlas Copco AB | 175,40 | -1,10 | -0,62% | 1.154.438 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 153,60 | -1,00 | -0,65% | 25.822 |
| NMAN.ST | Nederman Holding AB (publ) | 226,00 | -1,50 | -0,66% | 60.250 |
| BETCO.ST | Better Collective A/S | 225,00 | -1,50 | -0,66% | 112.907 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 156,05 | -1,05 | -0,67% | 1.003.505 |
| MMGR-B.ST | Momentum Group AB (publ) | 177,20 | -1,40 | -0,78% | 9.173 |
| EPI-A.ST | Epiroc AB (publ) | 216,00 | -2,10 | -0,96% | 495.277 |
| FNOX.ST | Fortnox AB (publ) | 64,00 | -0,78 | -1,20% | 604.686 |
| INDU-C.ST | AB Industrivärden (publ) | 361,60 | -4,60 | -1,26% | 529.170 |
| EPI-B.ST | Epiroc AB (publ) | 196,40 | -2,60 | -1,31% | 172.997 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 19,36 | -0,28 | -1,43% | 60.806 |
| BTS-B.ST | BTS Group AB (publ) | 319,00 | 5,00 | +1,59% | 17.841 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 65,12 | -1,08 | -1,63% | 6.098.728 |
| BERG-B.ST | Bergman & Beving AB (publ) | 279,00 | 4,50 | +1,64% | 11.398 |
| EAST.ST | Eastnine AB (publ) | 43,45 | -0,85 | -1,92% | 32.343 |
| ACTI.ST | Active Biotech AB (publ) | 0,5300 | -0,0120 | -2,21% | 119.305 |
| TFBANK.ST | TF Bank AB (publ) | 219,00 | 6,00 | +2,82% | 5.244 |
| GETI-B.ST | Getinge AB (publ) | 183,25 | -5,45 | -2,89% | 1.010.070 |
| WTW-A.ST | Wall to Wall Group AB | 80,80 | -3,00 | -3,58% | 15.033 |
| BONG.ST | Bong AB (publ) | 0,8780 | 0,0360 | +4,28% | 76.955 |
| IMMNOV.ST | Immunovia AB (publ) | 1,6760 | 0,2240 | +15,43% | 598.861 |
© 2024 Yahoo. Tutti i diritti riservati.