Italia markets closed

TECDAX TR (^TECDAX)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3.266,22+26,40 (+0,81%)
Alla chiusura: 06:00PM CEST
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
NDX1.DENordex SE13,730,09+0,66%761.501
S92.DESMA Solar Technology AG50,050,33+0,66%80.586
RIB.DERIB.DE
O2D.DETelefónica Deutschland Holding AG2,43000,00000,00%1.584.723
SOW.DESoftware Aktiengesellschaft37,100,000,00%317.596
ADV.DEAdtran Networks SE19,94-0,02-0,10%4.601
PFV.DEPfeiffer Vacuum Technology AG154,40-0,20-0,13%962
DRW3.DEDrägerwerk AG & Co. KGaA50,000,15+0,30%10.070
COK.DECancom SE29,900,10+0,34%34.853
UTDI.DEUnited Internet AG22,40-0,10-0,44%264.401
AFX.DECarl Zeiss Meditec AG97,800,45+0,46%126.792
JEN.DEJenoptik AG25,02-0,20-0,79%162.438
SBS.DEStratec SE42,50-0,35-0,82%6.116
MOR.DEMorphoSys AG66,650,55+0,83%72.984
COP.DECompuGroup Medical SE & Co. KGaA28,620,24+0,85%44.122
QIA.DEQiagen N.V.39,940,35+0,90%641.081
EVT.DEEvotec SE9,76-0,14-1,36%1.942.958
O1BC.DEO1BC.DE
SRT3.DESartorius Aktiengesellschaft284,302,80+0,99%51.895
SMHN.DESÜSS MicroTec SE44,65-1,35-2,93%100.271
FNTN.DEfreenet AG25,16-0,78-3,01%753.112
DLG.DEDLG.DE
AM3D.DEAM3D.DE
WDI.DEWDI.DE
BC8.DEBechtle AG45,360,54+1,20%88.680
GFT.DEGFT Technologies SE28,700,45+1,59%17.099
AIXA.DEAIXTRON SE21,860,47+2,20%572.306
WAF.DESiltronic AG74,604,40+6,27%94.670
DRI.DEDRI.DE
NEM.DENemetschek SE83,253,25+4,06%97.186