Italia markets close in 4 hours 18 minutes

Leo Group Co., Ltd. (002131.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,0000-0,0500 (-2,44%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 20242,05002,06001,99002,00002,0000142.122.946
29 apr 20242,05002,06001,97002,05002,0500213.025.262
26 apr 20242,05002,09002,04002,09002,090092.814.733
25 apr 20242,05002,07002,03002,05002,050076.470.970
24 apr 20242,04002,07002,02002,07002,070088.635.632
23 apr 20242,03002,06002,02002,02002,020068.646.906
22 apr 20242,05002,07002,01002,03002,030077.741.576
19 apr 20242,09002,13002,04002,05002,0500124.712.412
18 apr 20242,14002,15002,10002,11002,1100113.856.806
17 apr 20242,09002,17002,09002,17002,1700103.088.960
16 apr 20242,12002,16002,08002,09002,0900101.687.337
15 apr 20242,15002,17002,08002,14002,140094.870.696
12 apr 20242,17002,19002,15002,15002,150059.761.903
11 apr 20242,14002,20002,13002,18002,180088.950.111
10 apr 20242,21002,21002,14002,15002,150099.866.364
09 apr 20242,19002,21002,18002,20002,200063.706.973
08 apr 20242,22002,23002,19002,19002,190091.774.146
03 apr 20242,23002,24002,21002,22002,220073.937.213
02 apr 20242,26002,27002,22002,24002,240079.984.063
01 apr 20242,25002,28002,24002,26002,260083.459.096
29 mar 20242,24002,25002,21002,24002,240043.487.235
28 mar 20242,19002,26002,18002,24002,2400113.521.847
27 mar 20242,25002,26002,19002,19002,1900117.064.684
26 mar 20242,28002,30002,23002,26002,2600140.485.432
25 mar 20242,36002,36002,29002,29002,2900148.496.284
22 mar 20242,36002,38002,31002,36002,3600176.706.445
21 mar 20242,35002,42002,35002,37002,3700240.178.982
20 mar 20242,30002,34002,30002,33002,3300103.603.500
19 mar 20242,34002,36002,30002,31002,3100110.192.265
18 mar 20242,34002,35002,31002,35002,3500117.454.787
15 mar 20242,29002,32002,28002,32002,320084.998.869
14 mar 20242,34002,35002,28002,31002,3100134.448.054
13 mar 20242,34002,38002,32002,35002,3500163.265.728
12 mar 20242,34002,36002,32002,33002,3300104.045.301
11 mar 20242,30002,35002,28002,34002,3400126.046.755
08 mar 20242,28002,31002,27002,31002,3100104.576.546
07 mar 20242,32002,34002,28002,28002,2800129.216.836
06 mar 20242,32002,34002,30002,32002,3200104.489.550
05 mar 20242,35002,36002,32002,33002,3300141.263.043
04 mar 20242,38002,39002,33002,37002,3700146.449.340
01 mar 20242,37002,38002,33002,36002,3600162.090.810
29 feb 20242,31002,39002,30002,37002,3700198.382.697
28 feb 20242,39002,46002,32002,33002,3300363.034.355
27 feb 20242,36002,42002,34002,38002,3800230.035.733
26 feb 20242,36002,36002,31002,33002,3300297.647.162
23 feb 20242,23002,44002,21002,39002,3900423.658.227
22 feb 20242,21002,23002,19002,22002,2200104.411.409
21 feb 20242,20002,25002,18002,21002,2100144.566.800
20 feb 20242,21002,22002,18002,21002,210095.998.594
19 feb 20242,25002,25002,20002,22002,2200141.841.797
08 feb 20242,19002,26002,18002,19002,1900203.626.606
07 feb 20242,06002,20002,05002,19002,1900219.462.630
06 feb 20241,87002,08001,86002,07002,0700162.821.309
05 feb 20242,01002,01001,84001,90001,9000143.913.741
02 feb 20242,06002,12001,98002,02002,0200126.033.324
01 feb 20242,04002,09002,01002,05002,050091.026.682
31 gen 20242,09002,11002,05002,06002,060092.068.604
30 gen 20242,12002,15002,10002,10002,100063.085.766
29 gen 20242,17002,19002,13002,13002,130087.131.633
26 gen 20242,17002,20002,15002,18002,180097.237.160
25 gen 20242,10002,16002,08002,16002,1600102.242.401
24 gen 20242,08002,10002,03002,10002,100085.922.148
23 gen 20242,03002,08002,00002,07002,070075.429.398
22 gen 20242,14002,15002,02002,04002,0400103.890.520
19 gen 20242,13002,17002,12002,14002,140072.580.283
18 gen 20242,13002,14002,08002,14002,140095.634.401
17 gen 20242,18002,19002,13002,14002,140069.239.300
16 gen 20242,21002,21002,16002,19002,190088.897.600
15 gen 20242,20002,23002,20002,21002,210041.297.888
12 gen 20242,23002,25002,21002,21002,210074.439.100
11 gen 20242,19002,25002,18002,24002,240079.887.332
10 gen 20242,22002,23002,17002,19002,190085.817.271
09 gen 20242,21002,24002,21002,22002,220062.657.246
08 gen 20242,22002,24002,21002,21002,210065.597.520
05 gen 20242,25002,27002,21002,23002,230085.129.883
04 gen 20242,28002,29002,24002,25002,250092.389.629
03 gen 20242,27002,31002,26002,29002,290098.195.969
02 gen 20242,29002,31002,27002,27002,270081.682.258
29 dic 20232,26002,30002,26002,28002,280092.771.683
28 dic 20232,22002,27002,20002,26002,2600103.350.012
27 dic 20232,22002,24002,19002,22002,220080.473.697
26 dic 20232,29002,30002,20002,22002,2200109.734.715
25 dic 20232,28002,30002,25002,28002,280088.906.482
22 dic 20232,35002,36002,27002,28002,2800170.308.220
21 dic 20232,34002,37002,31002,36002,3600113.946.765
20 dic 20232,41002,42002,34002,35002,3500118.018.435
19 dic 20232,39002,44002,38002,40002,4000129.581.376
18 dic 20232,43002,44002,38002,38002,3800126.750.016
15 dic 20232,43002,47002,40002,44002,4400162.520.992
14 dic 20232,44002,50002,42002,43002,4300197.350.935
13 dic 20232,45002,48002,42002,42002,4200134.300.850
12 dic 20232,46002,47002,43002,45002,4500134.531.270
11 dic 20232,37002,46002,36002,46002,4600206.673.108
08 dic 20232,42002,43002,38002,38002,3800115.930.638
07 dic 20232,42002,44002,38002,42002,4200159.621.794
06 dic 20232,36002,43002,32002,41002,4100182.938.929
05 dic 20232,42002,43002,35002,36002,3600168.640.138
04 dic 20232,39002,50002,38002,43002,4300295.148.581
01 dic 20232,28002,40002,27002,39002,3900215.689.563
30 nov 20232,29002,31002,26002,28002,2800112.699.335
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...