Italia markets closed

Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)

Shenzhen - Shenzhen Prezzo differito. Valuta in CNY.
Aggiungi a watchlist
2,0700+0,0400 (+1,97%)
Alla chiusura: 03:04PM CST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CNYScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20242,03002,10002,02002,07002,070030.128.579
09 mag 20242,02002,06002,01002,03002,030014.492.200
08 mag 20242,03002,06002,01002,02002,020018.219.000
07 mag 20242,04002,05002,02002,04002,040013.726.443
06 mag 20242,06002,10002,03002,05002,050021.556.024
30 apr 20242,03002,08001,99002,03002,030029.884.900
29 apr 20241,92001,98001,91001,98001,980025.961.900
26 apr 20241,91001,92001,90001,92001,920015.671.400
25 apr 20241,91001,94001,89001,91001,910014.784.824
24 apr 20241,92001,93001,90001,91001,910010.408.224
23 apr 20241,91001,92001,89001,91001,910010.530.300
22 apr 20241,93001,94001,89001,90001,900014.297.100
19 apr 20241,92001,98001,89001,92001,920016.341.900
18 apr 20241,96001,97001,93001,93001,930015.059.237
17 apr 20241,88001,96001,88001,96001,960022.783.306
16 apr 20241,99001,99001,84001,86001,860034.137.549
15 apr 20242,12002,13001,98002,01002,010038.982.400
12 apr 20242,19002,21002,13002,14002,140021.006.307
11 apr 20242,20002,24002,20002,21002,210016.041.100
10 apr 20242,21002,24002,17002,22002,220025.265.521
09 apr 20242,19002,24002,19002,22002,220018.383.290
08 apr 20242,24002,27002,18002,21002,210030.683.130
03 apr 20242,29002,30002,24002,25002,250023.101.472
02 apr 20242,25002,30002,24002,30002,300036.201.472
01 apr 20242,23002,28002,23002,26002,260028.499.172
29 mar 20242,22002,23002,19002,22002,220011.476.349
28 mar 20242,16002,24002,16002,21002,210028.415.249
27 mar 20242,27002,27002,18002,18002,180030.731.804
26 mar 20242,30002,30002,20002,27002,270053.951.004
25 mar 20242,36002,39002,30002,30002,300038.325.700
22 mar 20242,38002,39002,35002,35002,350035.252.200
21 mar 20242,39002,41002,35002,39002,390046.655.800
20 mar 20242,38002,42002,35002,40002,400069.088.116
19 mar 20242,42002,43002,37002,37002,370077.171.925
18 mar 20242,42002,47002,38002,44002,4400144.567.385
15 mar 20242,43002,66002,36002,50002,5000249.536.335
14 mar 20242,37002,50002,37002,50002,5000193.829.319
13 mar 20242,24002,28002,22002,27002,270038.506.200
12 mar 20242,23002,28002,22002,24002,240046.643.000
11 mar 20242,21002,28002,20002,24002,240049.694.700
08 mar 20242,25002,36002,20002,22002,220069.473.900
07 mar 20242,39002,50002,25002,25002,2500142.978.745
06 mar 20242,12002,35002,12002,35002,3500123.281.319
05 mar 20242,17002,18002,14002,14002,140019.422.740
04 mar 20242,20002,21002,15002,19002,190023.775.074
01 mar 20242,19002,21002,16002,18002,180032.972.740
29 feb 20242,11002,21002,10002,19002,190032.089.100
28 feb 20242,28002,33002,14002,14002,140055.873.973
27 feb 20242,19002,31002,18002,29002,290051.450.200
26 feb 20242,33002,45002,26002,26002,260077.371.374
23 feb 20242,16002,28002,12002,25002,250062.610.700
22 feb 20242,09002,18002,06002,14002,140040.521.835
21 feb 20242,09002,21002,05002,14002,140083.774.294
20 feb 20242,15002,15002,05002,15002,150063.605.455
19 feb 20241,80001,96001,80001,95001,950038.813.511
08 feb 20241,71001,80001,67001,79001,790033.439.001
07 feb 20241,83001,83001,69001,70001,700032.937.802
06 feb 20241,74001,88001,68001,80001,800029.456.100
05 feb 20241,92001,93001,75001,76001,760033.690.076
02 feb 20242,04002,07001,85001,94001,940036.226.100
01 feb 20242,07002,11002,04002,04002,040021.019.004
31 gen 20242,19002,21002,08002,08002,080023.569.100
30 gen 20242,27002,27002,19002,19002,190018.368.700
29 gen 20242,30002,30002,22002,23002,230018.513.400
26 gen 20242,30002,33002,28002,29002,290019.680.300
25 gen 20242,25002,31002,24002,30002,300027.161.500
24 gen 20242,23002,26002,17002,25002,250022.192.600
23 gen 20242,20002,25002,17002,23002,230025.051.100
22 gen 20242,34002,34002,19002,20002,200031.269.500
19 gen 20242,37002,40002,34002,34002,340019.825.100
18 gen 20242,38002,39002,30002,37002,370032.621.800
17 gen 20242,49002,49002,39002,39002,390029.376.200
16 gen 20242,52002,52002,40002,48002,480046.043.121
15 gen 20242,54002,56002,50002,52002,520032.722.005
12 gen 20242,60002,64002,55002,56002,560032.806.665
11 gen 20242,51002,62002,51002,61002,610051.279.357
10 gen 20242,58002,62002,50002,55002,550041.829.000
09 gen 20242,57002,66002,54002,58002,580048.967.666
08 gen 20242,63002,65002,55002,58002,580055.992.700
05 gen 20242,75002,77002,60002,62002,620083.784.515
04 gen 20242,78002,79002,68002,76002,760091.058.910
03 gen 20242,70002,83002,65002,75002,7500121.073.804
02 gen 20242,72002,75002,67002,68002,680070.724.350
29 dic 20232,73002,79002,69002,74002,7400107.449.270
28 dic 20232,69002,80002,64002,76002,7600153.624.933
27 dic 20232,70002,86002,67002,70002,7000150.290.804
26 dic 20232,60002,81002,57002,72002,7200148.285.265
25 dic 20232,57002,57002,49002,55002,550034.690.800
22 dic 20232,55002,62002,51002,58002,580045.415.100
21 dic 20232,48002,56002,46002,55002,550040.608.300
20 dic 20232,52002,55002,48002,48002,480022.241.288
19 dic 20232,50002,54002,50002,52002,520022.981.500
18 dic 20232,54002,56002,49002,51002,510032.383.587
15 dic 20232,58002,59002,54002,55002,550037.775.398
14 dic 20232,60002,65002,57002,57002,570032.624.800
13 dic 20232,64002,66002,58002,60002,600046.282.638
12 dic 20232,66002,71002,61002,62002,620058.011.903
11 dic 20232,59002,72002,56002,67002,670088.127.476
08 dic 20232,60002,67002,54002,64002,6400109.182.162
07 dic 20232,70002,70002,57002,58002,5800151.240.303
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...