Italia markets closed

Porsche Automobil Holding SE (0JHU.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
42,31-0,98 (-2,26%)
Alla chiusura: 05:37PM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202443,1643,1942,1042,3142,31533.527
13 giu 202445,4645,5042,9543,2943,29318.926
12 giu 202446,7747,7745,6345,9245,92250.642
12 giu 20242.56 Dividendo
11 giu 202449,7550,0248,5949,1146,55814.328
10 giu 202449,3449,6948,6049,5947,0085.219
07 giu 202450,0950,4049,2349,7247,13128.763
06 giu 202450,3450,4249,7450,1547,5415.964
05 giu 202450,4650,8449,8750,3347,71337.347
04 giu 202450,4651,0049,7250,2047,58261.123
03 giu 202451,0951,4249,7950,4947,86252.379
31 mag 202450,2250,6249,7950,2647,6443.472
30 mag 202449,3350,5249,3150,1247,5145.389
29 mag 202450,3050,6649,3149,5646,9823.246
28 mag 202450,1950,7849,6250,4447,8117.994
24 mag 202447,6948,8147,4848,4645,93273.102
23 mag 202448,6148,9248,0248,2745,75156.532
22 mag 202448,9649,0148,2448,6246,0815.198
21 mag 202449,2449,7448,9549,4446,86117.962
20 mag 202449,5349,9449,0049,3546,784.246
17 mag 202449,8150,2649,4449,6347,04132.726
16 mag 202450,0450,3449,6849,9747,3626.064
15 mag 202450,7351,1249,9549,9747,37585.116
14 mag 202450,1850,7650,0450,4847,851.032.509
13 mag 202449,6550,3449,2050,1147,50233.684
10 mag 202449,8850,1849,3349,5746,9971.854
09 mag 202449,2049,9248,8349,8147,21116.299
08 mag 202449,5649,6348,6249,2846,7142.991
07 mag 202449,3849,8048,8349,7447,1528.053
03 mag 202448,3449,3047,7548,7346,1925.695
02 mag 202448,0448,3447,5248,0345,53275.890
01 mag 202447,9347,9347,9347,8645,373.360
30 apr 202449,2049,8447,6347,8645,3771.363
29 apr 202449,5349,7948,9549,4246,8426.681
26 apr 202449,2849,7648,7649,6947,1086.291
25 apr 202449,3149,6448,6248,8446,2968.675
24 apr 202449,5649,6849,0649,4746,901.038.607
23 apr 202449,5049,8448,8549,4246,84164.337
22 apr 202449,1949,5048,1249,1946,631.354.016
19 apr 202448,8549,6848,2448,9546,4046.320
18 apr 202449,2449,5248,7349,4446,861.492.439
17 apr 202449,3849,8648,9449,1346,57549.605
16 apr 202449,5850,8849,0849,2246,65300.189
15 apr 202450,7251,4850,3050,8448,19848.720
12 apr 202451,5851,9450,3450,3847,75305.006
11 apr 202451,4751,8650,7451,0648,401.450.764
10 apr 202451,7152,2651,0651,5048,82122.413
09 apr 202451,4451,8051,1651,4848,80213.162
08 apr 202451,0351,6650,8251,5748,88570.177
05 apr 202451,1551,8050,1450,6448,0087.752
04 apr 202450,7651,6050,7051,4648,78134.832
03 apr 202449,0650,7248,9150,4947,86240.210
02 apr 202448,7449,1248,4848,8846,33165.620
28 mar 202449,1349,4448,7449,0846,52248.533
27 mar 202449,1449,5248,6549,0546,49199.508
26 mar 202449,1049,4748,3849,3746,79173.212
25 mar 202449,0649,5348,2948,5346,00116.571
22 mar 202448,5150,3648,2548,9946,43284.210
21 mar 202448,8249,3647,9448,6546,11235.459
20 mar 202448,4048,7948,0348,6946,15255.363
19 mar 202448,3848,7348,0448,5145,98179.343
18 mar 202447,5248,4647,4648,3445,82773.522
15 mar 202447,1047,9146,6847,5345,06108.545
14 mar 202447,6048,1346,9046,9944,54114.137
13 mar 202448,8349,1547,2647,5345,051.268.593
12 mar 202446,7249,0546,2049,0846,52263.999
11 mar 202446,4246,8446,1446,7444,31307.015
08 mar 202447,0047,3446,3046,7444,3050.803
07 mar 202447,4747,9346,5047,0144,5687.023
06 mar 202448,2448,4747,5047,5345,05537.503
05 mar 202448,4248,4147,5648,1645,6588.961
04 mar 202449,1549,0948,2248,4045,8860.715
01 mar 202449,8250,7247,9648,9346,38256.032
29 feb 202449,6750,0449,1649,4046,82372.352
28 feb 202449,6749,9349,0849,2446,67144.106
27 feb 202448,8550,1448,6049,5546,971.627.441
26 feb 202448,7449,1348,3848,8146,2774.140
23 feb 202448,2449,3848,1748,7246,18178.765
22 feb 202446,3548,2645,3248,0645,55259.033
21 feb 202445,2245,9744,8645,6143,23120.724
20 feb 202445,8146,3444,8745,0642,71293.012
19 feb 202447,4647,7745,7945,9243,52220.236
16 feb 202447,1348,0247,0147,5645,09129.430
15 feb 202446,2246,9945,7046,7644,33155.154
14 feb 202446,0446,1545,5545,8843,49241.201
13 feb 202446,4247,0345,9646,1743,76155.104
12 feb 202446,1946,8245,7146,3843,96178.760
09 feb 202446,2246,5345,6346,0643,6692.920
08 feb 202445,7646,1845,4045,8843,4879.872
07 feb 202445,7346,5245,4345,9943,59153.719
06 feb 202446,5346,7345,4045,8543,46196.802
05 feb 202447,0147,0846,0146,0943,69347.257
02 feb 202446,6047,8345,8146,9944,54230.068
01 feb 202446,2446,7845,8745,9243,53972.549
31 gen 202445,8146,8545,5046,6744,2489.735
30 gen 202445,8546,1545,2345,8943,50135.521
29 gen 202445,7346,0844,6445,4243,05900.946
26 gen 202445,1546,1244,8245,7943,40113.477
25 gen 202445,5145,8944,9845,0442,7097.919
24 gen 202445,6346,0144,7545,7443,36221.470
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...