Italia markets closed

BB Biotech AG (0JYO.IL)

IOB - IOB Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
40,67-0,58 (-1,39%)
Alla chiusura: 05:38PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202440,6740,7040,3040,3540,3514.475
25 apr 202441,2541,2540,2540,5540,556.839
24 apr 202441,4541,5541,3541,4541,454.155
23 apr 202441,2041,4541,1041,3441,343.288
22 apr 202441,3041,5040,9041,1541,151.546
19 apr 202441,6342,1040,8041,3041,303.021
18 apr 202441,8342,1041,3041,4541,459.887
17 apr 202442,2542,5041,9042,2642,26773
16 apr 202442,2042,7541,5542,7042,701.125
15 apr 202442,5342,8042,1542,8042,802.062
12 apr 202443,0543,4742,7043,1843,185.724
11 apr 202443,1543,2042,7042,9542,956.708
10 apr 202443,6743,8042,8543,1043,102.591
09 apr 202443,0543,5042,7543,4543,453.184
08 apr 202443,1543,2043,0043,0443,042.091
05 apr 202443,4543,1042,8042,9042,901.201
04 apr 202443,9244,0043,3643,9043,908.249
03 apr 202443,8344,1043,4543,7043,703.095
02 apr 202445,5345,2043,6044,8744,8752.496
28 mar 202445,5345,9045,4045,5545,554.782
27 mar 202445,5345,5044,7045,0045,002.285
26 mar 202444,8845,4045,0045,3545,351.435
25 mar 202445,3046,2044,7545,2045,206.945
25 mar 20242 Dividendo
22 mar 202448,2048,1047,1047,4545,451.330
21 mar 202447,8548,3048,0048,2546,22463
20 mar 202447,0047,8046,9047,4745,475.877
19 mar 202447,4047,6046,7046,9444,96101.206
18 mar 202448,1048,2547,4547,6545,642.435
15 mar 202447,2548,2047,2547,2545,26311
14 mar 202447,7548,0047,3547,7545,7313.547
13 mar 202449,0848,8047,6747,7045,6912.126
12 mar 202449,2549,4548,7549,4547,37355
11 mar 202448,3049,3048,1049,3047,22753
08 mar 202447,6548,2047,4547,6645,651.233
07 mar 202446,5847,6546,4047,6545,64613
06 mar 202445,7246,7045,4545,4543,53536
05 mar 202446,0046,0545,6545,7043,774.320
04 mar 202446,2046,1545,7545,9043,9740
01 mar 202445,9245,7045,2045,5543,63483
29 feb 202446,5346,5545,3545,7843,851.556
28 feb 202447,3047,5046,4546,8944,911.428
27 feb 202447,7547,9046,8547,1545,162.733
26 feb 202449,0549,1047,9048,2546,226.615
23 feb 202449,4549,7549,0549,0546,98277
22 feb 202448,5049,2048,0049,2047,13580
21 feb 202448,9748,8048,1048,1546,125.657
20 feb 202449,1749,2548,6548,7046,64298
19 feb 202448,9749,4048,8949,2547,171.211
16 feb 202449,5349,5048,6549,2547,178.028
15 feb 202449,2549,4548,8549,0046,931.355
14 feb 202448,0349,2547,5749,2547,182.026
13 feb 202448,3349,1547,9548,0546,035.822
12 feb 202449,3549,4548,3048,3446,307.533
09 feb 202448,0049,3548,0049,1547,083.899
08 feb 202446,7847,8046,6547,8045,794.070
07 feb 202446,1046,8045,8546,8044,834.055
06 feb 202445,3046,1045,2046,0544,102.787
05 feb 202444,2545,2044,3045,2043,309.741
02 feb 202444,7844,5044,1044,3942,52741
01 feb 202444,4544,5043,9044,2542,383.254
31 gen 202444,4044,6544,4144,6542,7739.684
30 gen 202444,3544,8544,4044,5542,6725.163
29 gen 202443,9244,1543,5044,1542,2912.585
26 gen 202444,0544,1043,9044,1042,2438.080
25 gen 202443,8344,3543,3043,5041,6717
24 gen 2024------
23 gen 2024------
22 gen 202442,7843,7042,9043,4041,572.480
19 gen 202443,0043,0042,4042,6040,809.441
18 gen 202443,5843,3042,7542,9041,0913.712
17 gen 202443,9243,6543,0543,5041,6710.021
16 gen 202444,1544,3043,6543,7541,917.737
15 gen 202444,5344,6044,1544,2042,343.130
12 gen 202444,6344,7044,2044,2542,384.557
11 gen 202444,5844,8044,4044,5542,679.108
10 gen 202444,4044,6544,2044,5542,679.725
09 gen 202444,5344,7044,3044,4542,584.720
08 gen 202443,5844,1043,6044,0542,20922
05 gen 202444,1544,1543,2543,5541,716.318
04 gen 202443,5844,3043,6544,1542,298.670
03 gen 202443,2543,5043,1043,3041,489.679
02 gen 2024------
29 dic 202342,2542,7542,0042,7540,957.226
28 dic 202342,0042,4542,0542,2540,474.389
27 dic 202341,5842,4541,4042,0040,2316.976
22 dic 202339,8840,8539,8540,8039,0811.965
21 dic 202340,1040,1539,6539,9038,216.127
20 dic 202341,0541,0039,8040,2938,5918.699
19 dic 202341,2041,4040,5541,1539,4214.592
18 dic 202341,7241,9041,0041,3539,6012.200
15 dic 202341,2541,7541,0541,7039,9442.207
14 dic 202339,8341,4539,9540,4538,7516.157
13 dic 202339,0539,4539,0039,1037,4518.532
12 dic 202338,7238,9538,5038,7037,0713.256
11 dic 202339,4539,2038,5038,7037,076.236
08 dic 202339,1039,8039,0539,4537,7968.691
07 dic 202338,3539,0038,3038,7537,125.279
06 dic 202338,1038,6038,0038,3036,6911.377
05 dic 202337,5838,4037,5538,2336,626.543
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...