Italia markets close in 5 hours 54 minutes

Prologis, Inc. (0KOD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,13+1,43 (+1,30%)
In data: 07:14PM BST. Mercato aperto.
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 20240,000,000,00111,13111,13-
07 giu 2024108,05110,17107,95109,70109,701.474
06 giu 2024108,21109,46107,78109,19109,191.813
05 giu 2024109,43109,43107,89108,39108,391.487
04 giu 2024106,50109,63106,50109,63109,631.219
03 giu 2024110,70110,99107,59108,16108,163.482
31 mag 2024108,07109,65107,75108,43108,434.407
30 mag 2024104,70107,04104,70106,80106,80983
29 mag 2024104,00104,64103,10104,64104,641.127
28 mag 2024105,00106,14104,61105,65105,651.100
24 mag 2024106,12106,51104,79104,97104,971.356
23 mag 2024108,90109,34105,74105,94105,944.254
22 mag 2024111,76111,78109,99109,99109,995.010
21 mag 2024111,53111,71110,07110,16110,161.496
20 mag 2024111,65113,01110,93112,64112,641.155
17 mag 2024111,35111,35110,22110,80110,80621
16 mag 2024110,55111,87110,19111,58111,584.094
15 mag 2024110,89111,49109,44110,29110,295.503
14 mag 2024107,61109,86107,61108,41108,418.743
13 mag 2024107,99109,02107,22107,55107,551.368
10 mag 2024108,06108,70107,04107,17107,171.419
09 mag 2024107,09107,86105,89107,73107,731.184
08 mag 2024107,04107,20105,45106,51106,512.652
07 mag 2024106,06107,74105,52107,33107,338.736
03 mag 2024107,25108,08105,41106,40106,402.752
02 mag 2024102,54103,49101,27103,09103,093.552
01 mag 2024102,00102,51101,57102,26102,26282
30 apr 2024103,20103,99102,86102,86102,864.135
29 apr 2024105,18105,65104,06104,81104,8143.578
26 apr 2024103,15104,54102,94104,32104,329.379
25 apr 2024103,95104,05101,64104,05104,058.675
24 apr 2024103,27104,63102,50103,45103,454.330
23 apr 2024104,16105,61104,13105,55105,559.107
22 apr 2024103,72104,54102,54104,37104,375.622
19 apr 2024104,87105,18102,60103,22103,222.176
18 apr 2024105,33106,27103,61104,22104,2225.007
17 apr 2024115,11115,11106,44107,85107,859.155
16 apr 2024115,20115,63114,10115,08115,082.203
15 apr 2024119,70119,74116,39116,61116,6118.029
12 apr 2024119,37120,47118,76119,43119,438.113
11 apr 2024121,41122,18118,91121,31121,3117.308
10 apr 2024121,84121,84119,27120,38120,3817.314
09 apr 2024126,72126,85125,76126,02126,026.714
08 apr 2024125,38126,22125,11126,22126,221.100
05 apr 2024123,98124,90123,38124,46124,463.757
04 apr 2024127,57128,44125,84125,84125,844.037
03 apr 2024125,06126,54125,04126,54126,548.068
02 apr 2024126,77126,88124,97125,43125,432.769
28 mar 2024129,49130,22129,26130,22130,222.375
27 mar 2024126,37128,97126,37128,13128,137.256
26 mar 2024126,04126,87125,36126,23126,2312.073
25 mar 2024128,90128,90127,47127,61127,613.818
22 mar 2024130,21130,40128,10129,09129,0913.660
21 mar 2024129,20130,42128,26129,75129,7510.797
20 mar 2024132,06132,06126,72128,98128,988.966
19 mar 2024128,08128,75126,99127,60127,602.622
18 mar 2024129,46129,79128,48128,63128,635.546
15 mar 2024128,08130,00127,69128,01128,014.056
15 mar 20240.96 Dividendo
14 mar 2024132,91132,91129,65129,71128,755.489
13 mar 2024134,65135,13133,41133,41132,434.152
12 mar 2024133,42134,87132,96134,04133,051.765
11 mar 2024136,15136,15133,25133,79132,807.136
08 mar 2024133,74135,28133,52135,28134,281.580
07 mar 2024134,34134,47132,63132,78131,793.530
06 mar 2024133,52133,88132,60133,48132,492.207
05 mar 2024132,60133,56132,46132,96131,974.198
04 mar 2024134,48134,60131,04132,54131,563.836
01 mar 2024132,50133,34130,53133,33132,348.247
29 feb 2024134,99135,70133,01133,93132,941.766
28 feb 2024131,96135,02131,96134,84133,842.251
27 feb 2024133,25134,37131,98131,98131,004.764
26 feb 2024132,89133,19131,94132,06131,081.365
23 feb 2024133,62134,10133,40133,98132,995.900
22 feb 2024133,57134,35133,11133,72132,732.768
21 feb 2024133,35134,35133,20133,79132,807.476
20 feb 2024137,98137,98131,66132,77131,796.679
19 feb 2024------
16 feb 2024133,10133,96131,35133,96132,96316
15 feb 2024131,70133,04130,96133,03132,052.961
14 feb 2024131,00131,59129,37130,74129,773.015
13 feb 2024128,65129,54127,21128,87127,921.879
12 feb 2024133,67134,11131,90132,39131,41611
09 feb 2024131,26132,76130,55131,63130,665.384
08 feb 2024129,03132,26128,88132,24131,268.929
07 feb 2024130,36131,00129,32130,92129,952.800
06 feb 2024127,53130,14127,15129,91128,952.159
05 feb 2024127,26127,62126,05127,48126,544.411
02 feb 2024128,49129,25126,69127,79126,841.970
01 feb 2024126,61128,68126,45128,68127,734.337
31 gen 2024127,32128,67126,58127,46126,524.437
30 gen 2024127,18127,53125,71127,10126,165.328
29 gen 2024127,21127,35126,49127,12126,182.121
26 gen 2024126,66127,29125,81126,98126,044.959
25 gen 2024126,96127,34125,79126,59125,654.180
24 gen 2024129,12129,30125,82125,82124,891.944
23 gen 2024129,79129,79128,00128,26127,312.291
22 gen 2024128,83130,34128,76129,18128,221.015
19 gen 2024126,84128,25126,08128,25127,301.496
18 gen 2024125,30127,27124,70125,77124,8417.217
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...