Italia markets closed

Genmab A/S (0MGB.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
2.581,26-9,88 (-0,38%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20241.923,501.967,001.919,501.958,041.958,0429.910
25 apr 20241.975,502.010,001.915,501.936,461.936,4648.455
24 apr 20242.001,502.033,001.959,001.977,201.977,2021.935
23 apr 20242.042,002.051,002.007,002.023,312.023,3118.227
22 apr 20242.015,752.047,001.995,002.021,432.021,43133.500
19 apr 20241.975,502.009,001.962,501.976,021.976,0250.945
18 apr 20242.003,502.004,001.980,001.994,901.994,9014.541
17 apr 20242.054,502.071,002.002,002.043,452.043,4573.393
16 apr 20242.067,002.089,002.020,002.073,312.073,316.046
15 apr 20242.074,502.099,002.047,002.065,512.065,514.807
12 apr 20242.067,502.123,002.066,692.067,412.067,4111.829
11 apr 20242.093,002.102,702.046,002.063,312.063,3110.880
10 apr 20242.056,502.095,002.016,002.054,672.054,6735.812
09 apr 20242.053,502.074,002.036,002.049,422.049,4214.745
08 apr 20242.053,002.068,002.040,002.059,962.059,962.784
05 apr 20242.046,502.076,002.044,002.049,312.049,316.800
04 apr 20242.036,752.093,002.038,002.073,392.073,3919.569
03 apr 20242.104,502.123,002.020,002.048,762.048,7640.000
02 apr 20242.096,502.129,002.064,002.090,562.090,56230.108
28 mar 2024------
27 mar 20242.121,002.130,002.076,002.084,002.084,0026.737
26 mar 20242.075,502.136,002.074,002.109,382.109,389.228
25 mar 20242.066,002.074,002.054,002.068,692.068,6949.859
22 mar 20242.027,252.082,002.029,002.057,622.057,6218.432
21 mar 20242.023,752.048,002.008,002.043,072.043,0734.623
20 mar 20242.022,752.039,002.008,892.034,842.034,84269.410
19 mar 20242.026,752.045,002.007,002.017,032.017,0322.730
18 mar 20242.053,502.082,002.035,002.054,172.054,1734.238
15 mar 20242.069,502.103,002.040,002.086,522.086,524.626
14 mar 20242.129,502.135,002.089,002.095,312.095,3120.582
13 mar 20242.140,002.167,002.119,002.144,292.144,2921.904
12 mar 20242.149,002.152,002.111,002.128,472.128,473.988
11 mar 20242.053,502.155,002.050,002.115,362.115,36203.314
08 mar 20242.009,002.050,001.995,572.040,002.040,0056.523
07 mar 20241.968,752.015,001.967,501.975,581.975,5811.694
06 mar 20241.963,751.997,501.954,001.976,391.976,3965.612
05 mar 20241.951,501.996,501.963,501.966,191.966,1910.647
04 mar 20242.019,752.035,001.951,021.981,741.981,745.460
01 mar 20241.918,252.016,861.916,001.950,631.950,6337.904
29 feb 20241.906,501.951,521.900,001.927,221.927,2234.716
28 feb 20241.982,501.987,501.893,001.963,741.963,7427.296
27 feb 20242.010,502.013,001.969,501.973,201.973,20193.527
26 feb 20242.009,002.033,002.003,002.018,732.018,735.279
23 feb 20242.002,252.018,001.992,502.001,842.001,8413.957
22 feb 20242.008,002.013,001.989,502.010,202.010,2060.448
21 feb 20241.977,501.992,001.966,001.974,051.974,0511.609
20 feb 20242.022,752.025,001.980,002.005,082.005,0835.313
19 feb 20241.982,502.048,001.972,502.026,352.026,3527.516
16 feb 20241.959,252.003,001.945,001.981,271.981,2793.157
15 feb 20242.066,502.111,001.967,002.035,312.035,31167.059
14 feb 20241.855,251.890,001.845,001.852,691.852,6926.014
13 feb 20241.898,251.889,001.824,501.843,711.843,7122.714
12 feb 20241.922,501.947,001.903,001.927,851.927,8523.801
09 feb 20241.909,251.920,501.908,501.916,001.916,006.666
08 feb 20241.945,751.952,001.905,001.913,501.913,5017.393
07 feb 20241.944,751.950,001.924,001.934,891.934,89120.173
06 feb 20241.912,001.954,001.905,501.932,751.932,759.835
05 feb 20241.915,001.918,501.893,001.903,501.903,5011.530
02 feb 20241.906,001.918,401.898,501.902,501.902,503.995
01 feb 20241.923,001.926,501.899,501.910,001.910,00181.638
31 gen 20241.950,251.937,501.915,001.923,001.923,008.490
30 gen 20241.950,751.966,501.937,891.958,991.958,9914.268
29 gen 20241.902,001.921,881.885,001.921,881.921,8815.276
26 gen 20241.933,501.943,501.912,621.918,071.918,078.588
25 gen 20241.884,251.925,541.872,001.904,101.904,10114.167
24 gen 20241.923,751.926,001.886,311.903,181.903,1820.453
23 gen 20241.936,751.982,001.875,001.970,891.970,8937.136
22 gen 20241.933,501.996,501.916,501.962,151.962,15156.331
19 gen 20241.950,751.984,701.954,701.976,451.976,4533.476
18 gen 20241.986,751.991,001.949,001.950,001.950,0018.870
17 gen 20242.026,752.036,001.988,501.990,401.990,4020.347
16 gen 20242.061,002.059,002.019,002.034,482.034,4814.560
15 gen 20242.118,502.150,002.068,562.074,482.074,4837.650
12 gen 20242.157,502.164,002.142,002.163,462.163,4616.259
11 gen 20242.189,502.191,002.123,002.180,002.180,0021.460
10 gen 20242.201,502.211,002.181,002.202,092.202,098.354
09 gen 20242.214,502.219,002.189,002.213,872.213,8711.826
08 gen 20242.159,502.196,002.159,002.191,252.191,2516.196
05 gen 20242.154,502.166,002.139,002.165,432.165,4310.116
04 gen 20242.137,502.165,002.123,002.148,882.148,8876.251
03 gen 20242.145,502.188,002.131,002.138,682.138,6811.200
02 gen 20242.145,002.172,042.050,002.172,002.172,009.062
29 dic 20232.143,502.160,002.120,002.142,102.142,104.423
28 dic 20232.140,002.159,002.137,002.151,002.151,007.531
27 dic 20232.135,502.174,002.130,002.141,192.141,199.594
22 dic 20232.099,502.127,122.074,002.118,002.118,0027.875
21 dic 20232.090,002.115,002.086,002.104,442.104,4426.753
20 dic 20232.135,502.142,002.105,002.107,682.107,6831.765
19 dic 20232.099,502.133,002.102,002.125,872.125,8729.163
18 dic 20232.103,502.127,002.097,002.106,042.106,0413.012
15 dic 20232.148,502.162,002.097,002.117,032.117,0316.598
14 dic 20232.196,502.205,002.144,002.153,092.153,098.270
13 dic 20232.091,502.143,002.052,002.126,002.126,0028.017
12 dic 20232.175,002.193,002.064,002.109,992.109,9981.738
11 dic 20232.267,002.279,002.206,002.220,552.220,5519.529
08 dic 20232.223,002.257,002.225,002.246,762.246,7611.656
07 dic 20232.215,002.234,002.193,002.207,612.207,619.581
06 dic 20232.205,002.229,002.196,002.225,002.225,0024.454
05 dic 20232.206,502.218,002.185,002.194,002.194,0010.043
04 dic 20232.174,502.209,002.169,002.195,002.195,0021.821
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...