Italia markets closed

Nutanix, Inc. (0NU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,74-1,14 (-1,97%)
Alla chiusura: 09:55PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202457,8458,0856,7456,7456,74-
29 apr 202457,4258,2057,2857,8857,88170
26 apr 202457,7457,9656,6257,5857,58300
25 apr 202454,6656,8654,6456,6056,60-
24 apr 202457,2657,2656,7057,0257,02-
23 apr 202455,7657,0655,7456,9456,9425
22 apr 202454,6656,7854,6655,9655,96-
19 apr 202455,0255,8454,7855,0655,06430
18 apr 202456,9456,9455,6655,6855,6825
17 apr 202458,2258,4256,8656,8656,86200
16 apr 202457,0658,6856,7058,6858,68285
15 apr 202459,3059,7057,4057,4057,4065
12 apr 202460,3660,3659,0459,3859,3859
11 apr 202460,6861,3059,7059,7059,70145
10 apr 202459,1060,8859,1060,8860,88-
09 apr 202460,3460,3459,0859,3259,32-
08 apr 202460,5460,6860,2460,6860,68240
05 apr 202458,7260,9058,7260,6660,66250
04 apr 202458,1660,5258,1658,7658,7631
03 apr 202456,1858,5056,1858,2458,24123
02 apr 202457,7057,7055,8856,6056,60145
28 mar 202457,2057,6656,9857,0657,06100
27 mar 202458,4659,2456,4056,9856,9850
26 mar 202458,8059,2458,4658,4658,46-
25 mar 202459,3060,5258,6258,6258,62295
22 mar 202457,7459,5057,6859,5059,5020
21 mar 202457,5257,9656,8657,3257,32130
20 mar 202457,0657,4856,7257,2257,2215
19 mar 202459,2259,2256,8057,1257,1232
18 mar 202458,4659,3857,7459,3859,38690
15 mar 202458,2458,8457,6257,6257,6270
14 mar 202459,0659,0657,9458,3858,3820
13 mar 202458,6859,2457,9258,9058,9022
12 mar 202458,2858,6258,1258,1658,16105
11 mar 202459,8060,1857,8658,0458,041.038
08 mar 202459,1460,6859,1460,1660,16553
07 mar 202458,5059,4858,3459,4859,48125
06 mar 202458,2259,2858,2259,0459,0440
05 mar 202459,7259,7257,4658,2458,24-
04 mar 202460,0660,8859,6860,3660,36407
01 mar 202459,6460,0858,9459,4859,48372
29 feb 202456,3458,8056,3458,2858,28500
28 feb 202453,5254,4053,5254,4054,4050
27 feb 202453,8454,8053,5053,5053,50175
26 feb 202455,4055,4054,0054,2054,20360
23 feb 202453,5454,8853,5454,2654,26100
22 feb 202452,8254,2652,8253,8053,8090
21 feb 202451,4851,4850,0050,3050,30140
20 feb 202453,7853,7851,7251,7251,7288
19 feb 202454,3254,4853,5253,5653,56202
16 feb 202455,4255,4254,1854,1854,1820
15 feb 202453,6254,8453,1054,8454,84406
14 feb 202451,6053,6251,6053,6253,62-
13 feb 202452,5052,5050,6851,6851,68330
12 feb 202454,7054,7052,6652,6652,661.127
09 feb 202454,0854,3653,8453,8453,84-
08 feb 202452,6254,4852,6254,2054,2036
07 feb 202452,4253,5652,4253,2253,22270
06 feb 202453,2053,9452,3452,4252,42387
05 feb 202453,8454,2652,9653,2853,28663
02 feb 202452,6853,7852,5853,5653,56253
01 feb 202452,4853,1651,8852,4652,46320
31 gen 202452,0052,0051,1251,9251,9297
30 gen 202452,9452,9451,6452,0252,021.918
29 gen 202451,4252,3850,7852,3852,38821
26 gen 202449,9751,0849,9750,7450,74484
25 gen 202451,8852,5450,6450,7450,74227
24 gen 202451,7652,6651,7251,9251,92338
23 gen 202451,1051,7850,9251,7251,72222
22 gen 202450,1451,4250,1451,4251,4280
19 gen 202449,1550,5649,1450,4650,461.100
18 gen 202448,1649,4048,1649,1949,19274
17 gen 202445,6448,3545,6448,3548,35252
16 gen 202445,5246,4845,5246,4046,40-
15 gen 202445,7546,0145,4845,6645,66100
12 gen 202444,4545,8444,4045,8445,84-
11 gen 202444,3344,7444,1744,7444,74-
10 gen 202442,7144,3542,7044,3544,35-
09 gen 202442,5444,0742,5443,0043,00100
08 gen 202441,5942,7441,5942,7442,74-
05 gen 202440,8141,9040,8141,9041,90-
04 gen 202440,9241,4940,8041,0441,04379
03 gen 202441,5641,9841,0841,0841,08125
02 gen 202442,9742,9741,4741,8541,8512
29 dic 202342,8343,3642,8343,3643,3633
28 dic 202342,3143,0542,3143,0543,05-
27 dic 202342,5842,5842,3342,4742,4750
22 dic 202342,0042,9941,6042,8542,85657
21 dic 202342,2642,5542,2642,4142,41-
20 dic 202342,6842,9942,3542,3542,35-
19 dic 202342,7442,9342,7442,7642,76-
18 dic 202342,2443,1141,6143,1143,1145
15 dic 202342,1042,8242,1042,4742,47-
14 dic 202342,7742,7741,4442,2242,22210
13 dic 202342,4042,9542,4042,8442,84210
12 dic 202342,8343,1542,5442,5442,5445
11 dic 202342,5443,0442,5443,0443,04-
08 dic 202341,5642,6541,5642,6542,65100
07 dic 202341,2941,6441,1341,6441,6433
06 dic 202341,4141,6841,4141,5341,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...