Italia markets closed

OVS SpA (0OV1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,6040+0,0200 (+0,77%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 20242,60402,60402,60402,60402,60401.700
14 mag 20242,58402,58402,58402,58402,5840-
13 mag 20242,57002,57002,57002,57002,5700-
10 mag 20242,54202,54202,54202,54202,5420-
09 mag 20242,55402,55402,55402,55402,5540-
08 mag 20242,50602,50602,50602,50602,5060-
07 mag 20242,47602,47602,47602,47602,4760-
06 mag 20242,45802,45802,45802,45802,4580-
03 mag 20242,41202,41202,41202,41202,4120-
02 mag 20242,40402,40402,40402,40402,4040-
30 apr 20242,44202,44202,44202,44202,4420-
29 apr 20242,46002,46002,46002,46002,4600-
26 apr 20242,41202,41202,41202,41202,4120-
25 apr 20242,39402,39402,39402,39402,3940-
24 apr 20242,43602,43602,43602,43602,4360-
23 apr 20242,41402,41402,41402,41402,4140-
22 apr 20242,35002,35002,35002,35002,3500-
19 apr 20242,25202,25202,25202,25202,2520-
18 apr 20242,11802,11802,11802,11802,1180-
17 apr 20242,12002,12002,12002,12002,1200-
16 apr 20242,14002,14002,14002,14002,1400-
15 apr 20242,16002,16002,16002,16002,1600-
12 apr 20242,25802,25802,25802,25802,2580-
11 apr 20242,20602,20602,20602,20602,2060-
10 apr 20242,24602,24602,24602,24602,2460-
09 apr 20242,27402,27402,27402,27402,2740-
08 apr 20242,31202,31202,31202,31202,3120-
05 apr 20242,36802,36802,36802,36802,3680-
04 apr 20242,42202,42202,42202,42202,4220-
03 apr 20242,32602,32602,32602,32602,3260-
02 apr 20242,38802,38802,38802,38802,3880-
28 mar 20242,28402,28402,28402,28402,2840-
27 mar 20242,26202,26202,26202,26202,2620-
26 mar 20242,21802,21802,21802,21802,2180-
25 mar 20242,20002,20002,20002,20002,2000-
22 mar 20242,19402,19402,19402,19402,1940-
21 mar 20242,24802,24802,24802,24802,2480-
20 mar 20242,23402,23402,23402,23402,2340-
19 mar 20242,20202,20202,20202,20202,2020-
18 mar 20242,20402,20402,20402,20402,2040-
15 mar 20242,23802,23802,23802,23802,2380-
14 mar 20242,20202,20202,20202,20202,2020-
13 mar 20242,18402,18402,18402,18402,1840-
12 mar 20242,16002,16002,16002,16002,1600-
11 mar 20242,14202,14202,14202,14202,1420-
08 mar 20242,18402,18402,18402,18402,1840-
07 mar 20242,21602,21602,21602,21602,2160-
06 mar 20242,16002,16002,16002,16002,1600-
05 mar 20242,18202,18202,18202,18202,1820-
04 mar 20242,20802,20802,20802,20802,2080-
01 mar 20242,17002,17002,17002,17002,1700-
29 feb 20242,21202,21202,21202,21202,2120-
28 feb 20242,27002,27002,27002,27002,2700-
27 feb 20242,20802,20802,20802,20802,2080-
26 feb 20242,15002,15002,15002,15002,1500-
23 feb 20242,15202,15202,15202,15202,1520-
22 feb 20242,16002,16002,16002,16002,1600-
21 feb 20242,11402,11402,11402,11402,1140-
20 feb 20242,15802,15802,15802,15802,1580-
19 feb 20242,18002,18002,18002,18002,1800-
19 feb 20240.03 Dividendo
16 feb 20242,23802,23802,23802,23802,2080-
15 feb 20242,22002,22002,22002,22002,1902-
14 feb 20242,18602,18602,18602,18602,1567-
13 feb 20242,22002,22002,22002,22002,1902-
12 feb 20242,21802,21802,21802,21802,1883-
09 feb 20242,18602,18602,18602,18602,1567-
08 feb 20242,16402,16402,16402,16402,1350-
07 feb 20242,15002,15002,15002,15002,1212-
06 feb 20242,21202,21202,21202,21202,1823-
05 feb 20242,20002,20002,20002,20002,1705-
02 feb 20242,24202,24202,24202,24202,2119-
01 feb 20242,15002,15002,15002,15002,1212-
31 gen 20242,17402,17402,17402,17402,1449-
30 gen 20242,15602,15602,15602,15602,1271-
29 gen 20242,12602,12602,12602,12602,0975-
26 gen 20242,10802,10802,10802,10802,0797-
25 gen 20242,08602,08602,08602,08602,0580-
24 gen 20242,07802,07802,07802,07802,0501-
23 gen 20242,03602,03602,03602,03602,0087-
22 gen 20242,00802,00802,00802,00801,9811-
19 gen 20242,02602,02602,02602,02601,9988-
18 gen 20242,00802,00802,00802,00801,9811-
17 gen 20242,05602,05602,05602,05602,0284-
16 gen 20242,09402,09402,09402,09402,0659-
15 gen 20242,09802,09802,09802,09802,0699-
12 gen 20242,09802,09802,09802,09802,0699-
11 gen 20242,13602,13602,13602,13602,1074-
10 gen 20242,10802,10802,10802,10802,0797-
09 gen 20242,11402,11402,11402,11402,0857-
08 gen 20242,08002,08002,08002,08002,0521-
05 gen 20242,09202,09202,09202,09202,0640-
04 gen 20242,15002,15002,15002,15002,1212-
03 gen 20242,20402,20402,20402,20402,1745-
02 gen 20242,24402,24402,24402,24402,2139-
29 dic 20232,22402,24202,22402,24202,2119-
28 dic 20232,24202,24202,24202,24202,2119-
27 dic 20232,21202,21202,21202,21202,1823-
22 dic 20232,21202,21202,21202,21202,1823-
21 dic 20232,20402,20402,20402,20402,1745-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...