Italia markets close in 6 hours 16 minutes

UTI MNC Reg IDCW-P (0P00005UZG.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
192,60+6,17 (+3,31%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024192,60192,60192,60192,60192,60-
04 giu 2024186,44186,44186,44186,44186,44-
03 giu 2024190,96190,96190,96190,96190,96-
31 mag 2024188,46188,46188,46188,46188,46-
30 mag 2024189,51189,51189,51189,51189,51-
29 mag 2024192,02192,02192,02192,02192,02-
28 mag 2024192,19192,19192,19192,19192,19-
27 mag 2024191,95191,95191,95191,95191,95-
24 mag 2024192,57192,57192,57192,57192,57-
23 mag 2024193,24193,24193,24193,24193,24-
22 mag 2024192,29192,29192,29192,29192,29-
21 mag 2024191,46191,46191,46191,46191,46-
17 mag 2024191,23191,23191,23191,23191,23-
16 mag 2024190,27190,27190,27190,27190,27-
15 mag 2024187,95187,95187,95187,95187,95-
14 mag 2024187,38187,38187,38187,38187,38-
13 mag 2024186,22186,22186,22186,22186,22-
10 mag 2024184,72184,72184,72184,72184,72-
09 mag 2024183,14183,14183,14183,14183,14-
08 mag 2024185,89185,89185,89185,89185,89-
07 mag 2024184,55184,55184,55184,55184,55-
06 mag 2024184,28184,28184,28184,28184,28-
03 mag 2024184,23184,23184,23184,23184,23-
02 mag 2024185,42185,42185,42185,42185,42-
30 apr 2024185,10185,10185,10185,10185,10-
29 apr 2024183,60183,60183,60183,60183,60-
26 apr 2024183,67183,67183,67183,67183,67-
25 apr 2024183,62183,62183,62183,62183,62-
24 apr 2024183,54183,54183,54183,54183,54-
23 apr 2024182,71182,71182,71182,71182,71-
22 apr 2024181,77181,77181,77181,77181,77-
19 apr 2024180,37180,37180,37180,37180,37-
18 apr 2024180,62180,62180,62180,62180,62-
16 apr 2024181,10181,10181,10181,10181,10-
15 apr 2024181,12181,12181,12181,12181,12-
12 apr 2024182,28182,28182,28182,28182,28-
10 apr 2024183,18183,18183,18183,18183,18-
09 apr 2024182,35182,35182,35182,35182,35-
08 apr 2024183,14183,14183,14183,14183,14-
05 apr 2024182,64182,64182,64182,64182,64-
04 apr 2024182,07182,07182,07182,07182,07-
03 apr 2024182,13182,13182,13182,13182,13-
02 apr 2024181,74181,74181,74181,74181,74-
01 apr 2024180,87180,87180,87180,87180,87-
28 mar 2024179,00179,00179,00179,00179,00-
27 mar 2024177,94177,94177,94177,94177,94-
26 mar 2024177,41177,41177,41177,41177,41-
22 mar 2024177,15177,15177,15177,15177,15-
21 mar 2024175,81175,81175,81175,81175,81-
20 mar 2024174,14174,14174,14174,14174,14-
19 mar 2024173,39173,39173,39173,39173,39-
18 mar 2024175,99175,99175,99175,99175,99-
15 mar 2024175,35175,35175,35175,35175,35-
14 mar 2024175,61175,61175,61175,61175,61-
13 mar 2024172,68172,68172,68172,68172,68-
12 mar 2024176,39176,39176,39176,39176,39-
11 mar 2024176,86176,86176,86176,86176,86-
07 mar 2024177,47177,47177,47177,47177,47-
06 mar 2024177,22177,22177,22177,22177,22-
05 mar 2024177,03177,03177,03177,03177,03-
04 mar 2024177,73177,73177,73177,73177,73-
01 mar 2024178,07178,07178,07178,07178,07-
29 feb 2024177,28177,28177,28177,28177,28-
28 feb 2024176,28176,28176,28176,28176,28-
27 feb 2024177,97177,97177,97177,97177,97-
26 feb 2024177,92177,92177,92177,92177,92-
23 feb 2024178,40178,40178,40178,40178,40-
22 feb 2024178,57178,57178,57178,57178,57-
21 feb 2024177,69177,69177,69177,69177,69-
20 feb 2024178,68178,68178,68178,68178,68-
19 feb 2024179,43179,43179,43179,43179,43-
16 feb 2024178,29178,29178,29178,29178,29-
15 feb 2024177,11177,11177,11177,11177,11-
14 feb 2024176,93176,93176,93176,93176,93-
13 feb 2024175,71175,71175,71175,71175,71-
12 feb 2024174,51174,51174,51174,51174,51-
09 feb 2024175,89175,89175,89175,89175,89-
08 feb 2024175,44175,44175,44175,44175,44-
07 feb 2024176,80176,80176,80176,80176,80-
06 feb 2024176,21176,21176,21176,21176,21-
05 feb 2024173,57173,57173,57173,57173,57-
02 feb 2024174,81174,81174,81174,81174,81-
01 feb 2024173,90173,90173,90173,90173,90-
31 gen 2024173,85173,85173,85173,85173,85-
30 gen 2024171,95171,95171,95171,95171,95-
29 gen 2024172,35172,35172,35172,35172,35-
25 gen 2024171,79171,79171,79171,79171,79-
24 gen 2024172,82172,82172,82172,82172,82-
23 gen 2024170,65170,65170,65170,65170,65-
19 gen 2024174,71174,71174,71174,71174,71-
18 gen 2024173,50173,50173,50173,50173,50-
17 gen 2024172,95172,95172,95172,95172,95-
16 gen 2024173,85173,85173,85173,85173,85-
15 gen 2024174,19174,19174,19174,19174,19-
12 gen 2024173,49173,49173,49173,49173,49-
11 gen 2024172,99172,99172,99172,99172,99-
10 gen 2024172,66172,66172,66172,66172,66-
09 gen 2024172,31172,31172,31172,31172,31-
08 gen 2024172,19172,19172,19172,19172,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...