Italia markets close in 7 hours 54 minutes

Zenit Pianeta Italia (0P0000G7F4.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,97+0,08 (+0,40%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 2024------
05 giu 202419,9719,9719,9719,9719,97-
04 giu 202419,8919,8919,8919,8919,89-
03 giu 202420,0320,0320,0320,0320,03-
31 mag 202419,9419,9419,9419,9419,94-
30 mag 202419,8919,8919,8919,8919,89-
29 mag 202419,7219,7219,7219,7219,72-
28 mag 202419,9619,9619,9619,9619,96-
27 mag 202420,0320,0320,0320,0320,03-
24 mag 202419,8819,8819,8819,8819,88-
23 mag 202419,8819,8819,8819,8819,88-
22 mag 202419,8719,8719,8719,8719,87-
21 mag 202419,9019,9019,9019,9019,90-
20 mag 202420,0320,0320,0320,0320,03-
17 mag 202419,9719,9719,9719,9719,97-
16 mag 202419,9819,9819,9819,9819,98-
15 mag 202420,0120,0120,0120,0120,01-
14 mag 202419,9219,9219,9219,9219,92-
13 mag 202419,7819,7819,7819,7819,78-
10 mag 202419,7719,7719,7719,7719,77-
09 mag 202419,5919,5919,5919,5919,59-
08 mag 202419,4919,4919,4919,4919,49-
07 mag 202419,5419,5419,5419,5419,54-
06 mag 202419,3719,3719,3719,3719,37-
03 mag 202419,1819,1819,1819,1819,18-
02 mag 202419,1819,1819,1819,1819,18-
30 apr 202419,1419,1419,1419,1419,14-
29 apr 202419,2619,2619,2619,2619,26-
26 apr 202419,1719,1719,1719,1719,17-
25 apr 2024------
24 apr 202419,1319,1319,1319,1319,13-
23 apr 202419,1819,1819,1819,1819,18-
22 apr 202418,8918,8918,8918,8918,89-
19 apr 202418,7718,7718,7718,7718,77-
18 apr 202418,7618,7618,7618,7618,76-
17 apr 202418,6218,6218,6218,6218,62-
16 apr 202418,5718,5718,5718,5718,57-
15 apr 202418,8418,8418,8418,8418,84-
12 apr 202418,7818,7818,7818,7818,78-
11 apr 202418,7618,7618,7618,7618,76-
10 apr 202418,9018,9018,9018,9018,90-
09 apr 202418,8918,8918,8918,8918,89-
08 apr 202419,0319,0319,0319,0319,03-
05 apr 202418,9218,9218,9218,9218,92-
04 apr 202419,1419,1419,1419,1419,14-
03 apr 202419,1219,1219,1219,1219,12-
02 apr 202418,9618,9618,9618,9618,96-
28 mar 202419,1619,1619,1619,1619,16-
27 mar 202419,1719,1719,1719,1719,17-
26 mar 202419,1519,1519,1519,1519,15-
25 mar 202419,1119,1119,1119,1119,11-
22 mar 202418,9918,9918,9918,9918,99-
21 mar 202418,9418,9418,9418,9418,94-
20 mar 202418,9018,9018,9018,9018,90-
19 mar 202418,9218,9218,9218,9218,92-
18 mar 202418,8018,8018,8018,8018,80-
15 mar 202418,8218,8218,8218,8218,82-
14 mar 202418,7918,7918,7918,7918,79-
13 mar 202418,8318,8318,8318,8318,83-
12 mar 202418,7418,7418,7418,7418,74-
11 mar 202418,6018,6018,6018,6018,60-
08 mar 202418,6918,6918,6918,6918,69-
07 mar 202418,6818,6818,6818,6818,68-
06 mar 202418,8218,8218,8218,8218,82-
05 mar 202418,7318,7318,7318,7318,73-
04 mar 202418,6618,6618,6618,6618,66-
01 mar 202418,6418,6418,6418,6418,64-
29 feb 202418,5318,5318,5318,5318,53-
28 feb 202418,4818,4818,4818,4818,48-
27 feb 202418,5618,5618,5618,5618,56-
26 feb 202418,5018,5018,5018,5018,50-
23 feb 202418,5718,5718,5718,5718,57-
22 feb 202418,4818,4818,4818,4818,48-
21 feb 202418,4318,4318,4318,4318,43-
20 feb 202419,0619,0619,0619,0619,06-
19 feb 202418,3318,3318,3318,3318,33-
16 feb 202418,3018,3018,3018,3018,30-
15 feb 202418,2218,2218,2218,2218,22-
14 feb 202418,1318,1318,1318,1318,13-
13 feb 202418,0218,0218,0218,0218,02-
12 feb 202418,1918,1918,1918,1918,19-
09 feb 202418,0418,0418,0418,0418,04-
08 feb 202418,0818,0818,0818,0818,08-
07 feb 202418,1418,1418,1418,1418,14-
06 feb 202418,9718,9718,9718,9718,97-
05 feb 202418,2218,2218,2218,2218,22-
02 feb 202418,1818,1818,1818,1818,18-
01 feb 202418,1818,1818,1818,1818,18-
31 gen 202418,3018,3018,3018,3018,30-
30 gen 202418,2418,2418,2418,2418,24-
29 gen 202418,1518,1518,1518,1518,15-
26 gen 202418,2718,2718,2718,2718,27-
25 gen 202418,8818,8818,8818,8818,88-
24 gen 202418,9418,9418,9418,9418,94-
23 gen 202418,1118,1118,1118,1118,11-
22 gen 202418,1118,1118,1118,1118,11-
19 gen 202418,0418,0418,0418,0418,04-
18 gen 202418,0618,0618,0618,0618,06-
17 gen 202418,0218,0218,0218,0218,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...