Italia markets close in 2 hours 45 minutes

CPR ES Audace (0P0000P8DO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
69,20+0,23 (+0,33%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024------
21 mag 202469,2069,2069,2069,2069,20-
20 mag 2024------
17 mag 202468,9468,9468,9468,9468,94-
16 mag 202468,9768,9768,9768,9768,97-
15 mag 202469,1469,1469,1469,1469,14-
14 mag 202468,5368,5368,5368,5368,53-
13 mag 202468,3868,3868,3868,3868,38-
10 mag 202468,5668,5668,5668,5668,56-
09 mag 2024------
08 mag 2024------
07 mag 202468,1768,1768,1768,1768,17-
06 mag 202467,9667,9667,9667,9667,96-
03 mag 202467,4667,4667,4667,4667,46-
02 mag 202467,1067,1067,1067,1067,10-
30 apr 202466,8466,8466,8466,8466,84-
29 apr 202467,5267,5267,5267,5267,52-
26 apr 202467,4867,4867,4867,4867,48-
25 apr 202466,7066,7066,7066,7066,70-
24 apr 202467,1867,1867,1867,1867,18-
23 apr 202467,0967,0967,0967,0967,09-
22 apr 202466,6766,6766,6766,6766,67-
19 apr 202466,1666,1666,1666,1666,16-
18 apr 202466,6666,6666,6666,6666,66-
17 apr 202466,8066,8066,8066,8066,80-
16 apr 202467,1667,1667,1667,1667,16-
15 apr 202467,5167,5167,5167,5167,51-
12 apr 202468,1268,1268,1268,1268,12-
11 apr 202468,3768,3768,3768,3768,37-
10 apr 202467,9967,9967,9967,9967,99-
09 apr 202468,0768,0768,0768,0768,07-
08 apr 202468,0668,0668,0668,0668,06-
05 apr 2024------
04 apr 202467,6267,6267,6267,6267,62-
03 apr 202468,2768,2768,2768,2768,27-
02 apr 202468,4468,4468,4468,4468,44-
28 mar 202468,9768,9768,9768,9768,97-
27 mar 202468,8468,8468,8468,8468,84-
26 mar 202468,3468,3468,3468,3468,34-
25 mar 202468,3768,3768,3768,3768,37-
22 mar 202468,6868,6868,6868,6868,68-
21 mar 202468,5568,5568,5568,5568,55-
20 mar 202468,1768,1768,1768,1768,17-
19 mar 202467,7567,7567,7567,7567,75-
18 mar 202467,4067,4067,4067,4067,40-
15 mar 202467,0067,0067,0067,0067,00-
14 mar 202467,4467,4467,4467,4467,44-
13 mar 202467,4567,4567,4567,4567,45-
12 mar 202467,6867,6867,6867,6867,68-
11 mar 202467,1367,1367,1367,1367,13-
08 mar 202467,2767,2767,2767,2767,27-
07 mar 202467,6667,6667,6667,6667,66-
06 mar 202467,1367,1367,1367,1367,13-
05 mar 202466,9166,9166,9166,9166,91-
04 mar 202467,4267,4267,4267,4267,42-
01 mar 202467,6067,6067,6067,6067,60-
29 feb 202467,1167,1167,1167,1167,11-
28 feb 202466,7766,7766,7766,7766,77-
27 feb 202466,9266,9266,9266,9266,92-
26 feb 202466,7866,7866,7866,7866,78-
23 feb 202467,1067,1067,1067,1067,10-
22 feb 202467,0667,0667,0667,0667,06-
21 feb 202465,9465,9465,9465,9465,94-
20 feb 202465,9565,9565,9565,9565,95-
19 feb 202466,5166,5166,5166,5166,51-
16 feb 2024------
15 feb 202466,6666,6666,6666,6666,66-
14 feb 202466,4866,4866,4866,4866,48-
13 feb 202466,0266,0266,0266,0266,02-
12 feb 202466,6066,6066,6066,6066,60-
09 feb 202466,5566,5566,5566,5566,55-
08 feb 202466,3466,3466,3466,3466,34-
07 feb 202466,3466,3466,3466,3466,34-
06 feb 202466,0566,0566,0566,0566,05-
05 feb 202465,9165,9165,9165,9165,91-
02 feb 202465,8265,8265,8265,8265,82-
01 feb 202465,5865,5865,5865,5865,58-
31 gen 202464,9464,9464,9464,9464,94-
30 gen 202465,5865,5865,5865,5865,58-
29 gen 202465,7865,7865,7865,7865,78-
26 gen 202465,0565,0565,0565,0565,05-
25 gen 202465,2365,2365,2365,2365,23-
24 gen 202464,7064,7064,7064,7064,70-
23 gen 202464,8564,8564,8564,8564,85-
22 gen 202464,6164,6164,6164,6164,61-
19 gen 202464,3364,3364,3364,3364,33-
18 gen 202463,9463,9463,9463,9463,94-
17 gen 202463,6263,6263,6263,6263,62-
16 gen 202464,0164,0164,0164,0164,01-
15 gen 202464,0364,0364,0364,0364,03-
12 gen 202464,0164,0164,0164,0164,01-
11 gen 202463,8763,8763,8763,8763,87-
10 gen 202463,7463,7463,7463,7463,74-
09 gen 202463,6963,6963,6963,6963,69-
08 gen 202463,6263,6263,6263,6263,62-
05 gen 202462,9462,9462,9462,9462,94-
04 gen 202462,9962,9962,9962,9962,99-
03 gen 202463,3563,3563,3563,3563,35-
02 gen 202463,7363,7363,7363,7363,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...