Italia markets open in 2 hours 54 minutes

CPR Global Silver Age P (0P000152UW.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.659,53-3,30 (-0,20%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 20241.659,531.659,531.659,531.659,531.659,53-
20 mag 2024------
17 mag 20241.665,131.665,131.665,131.665,131.665,13-
16 mag 20241.662,831.662,831.662,831.662,831.662,83-
15 mag 20241.664,421.664,421.664,421.664,421.664,42-
14 mag 20241.649,881.649,881.649,881.649,881.649,88-
13 mag 20241.645,911.645,911.645,911.645,911.645,91-
10 mag 20241.652,761.652,761.652,761.652,761.652,76-
09 mag 2024------
08 mag 2024------
07 mag 20241.637,911.637,911.637,911.637,911.637,91-
06 mag 20241.629,131.629,131.629,131.629,131.629,13-
03 mag 20241.621,681.621,681.621,681.621,681.621,68-
02 mag 20241.621,831.621,831.621,831.621,831.621,83-
30 apr 20241.619,431.619,431.619,431.619,431.619,43-
29 apr 20241.630,481.630,481.630,481.630,481.630,48-
26 apr 20241.623,921.623,921.623,921.623,921.623,92-
25 apr 20241.616,461.616,461.616,461.616,461.616,46-
24 apr 20241.629,451.629,451.629,451.629,451.629,45-
23 apr 20241.624,071.624,071.624,071.624,071.624,07-
22 apr 20241.611,451.611,451.611,451.611,451.611,45-
19 apr 20241.596,161.596,161.596,161.596,161.596,16-
18 apr 20241.595,531.595,531.595,531.595,531.595,53-
17 apr 20241.595,401.595,401.595,401.595,401.595,40-
16 apr 20241.597,671.597,671.597,671.597,671.597,67-
15 apr 20241.611,311.611,311.611,311.611,311.611,31-
12 apr 20241.616,491.616,491.616,491.616,491.616,49-
11 apr 20241.625,001.625,001.625,001.625,001.625,00-
10 apr 20241.622,991.622,991.622,991.622,991.622,99-
09 apr 20241.625,411.625,411.625,411.625,411.625,41-
08 apr 20241.626,271.626,271.626,271.626,271.626,27-
05 apr 20241.625,701.625,701.625,701.625,701.625,70-
04 apr 20241.619,321.619,321.619,321.619,321.619,32-
03 apr 20241.639,001.639,001.639,001.639,001.639,00-
02 apr 20241.645,361.645,361.645,361.645,361.645,36-
28 mar 20241.671,571.671,571.671,571.671,571.671,57-
27 mar 20241.668,151.668,151.668,151.668,151.668,15-
26 mar 20241.653,471.653,471.653,471.653,471.653,47-
25 mar 20241.648,491.648,491.648,491.648,491.648,49-
22 mar 20241.653,341.653,341.653,341.653,341.653,34-
21 mar 20241.656,791.656,791.656,791.656,791.656,79-
20 mar 20241.647,421.647,421.647,421.647,421.647,42-
19 mar 20241.644,721.644,721.644,721.644,721.644,72-
18 mar 20241.636,581.636,581.636,581.636,581.636,58-
15 mar 20241.634,091.634,091.634,091.634,091.634,09-
14 mar 20241.639,721.639,721.639,721.639,721.639,72-
13 mar 20241.641,801.641,801.641,801.641,801.641,80-
12 mar 20241.647,521.647,521.647,521.647,521.647,52-
11 mar 20241.635,621.635,621.635,621.635,621.635,62-
08 mar 20241.634,001.634,001.634,001.634,001.634,00-
07 mar 20241.635,731.635,731.635,731.635,731.635,73-
06 mar 20241.624,421.624,421.624,421.624,421.624,42-
05 mar 20241.618,451.618,451.618,451.618,451.618,45-
04 mar 20241.624,461.624,461.624,461.624,461.624,46-
01 mar 20241.628,881.628,881.628,881.628,881.628,88-
29 feb 20241.620,161.620,161.620,161.620,161.620,16-
28 feb 20241.619,411.619,411.619,411.619,411.619,41-
27 feb 20241.625,531.625,531.625,531.625,531.625,53-
26 feb 20241.624,261.624,261.624,261.624,261.624,26-
23 feb 20241.634,581.634,581.634,581.634,581.634,58-
22 feb 20241.632,501.632,501.632,501.632,501.632,50-
21 feb 20241.614,151.614,151.614,151.614,151.614,15-
20 feb 20241.612,241.612,241.612,241.612,241.612,24-
19 feb 2024------
16 feb 20241.619,211.619,211.619,211.619,211.619,21-
15 feb 20241.614,881.614,881.614,881.614,881.614,88-
14 feb 20241.603,651.603,651.603,651.603,651.603,65-
13 feb 20241.591,241.591,241.591,241.591,241.591,24-
12 feb 20241.600,691.600,691.600,691.600,691.600,69-
09 feb 20241.594,441.594,441.594,441.594,441.594,44-
08 feb 20241.595,191.595,191.595,191.595,191.595,19-
07 feb 20241.599,161.599,161.599,161.599,161.599,16-
06 feb 20241.599,351.599,351.599,351.599,351.599,35-
05 feb 20241.586,181.586,181.586,181.586,181.586,18-
02 feb 20241.577,621.577,621.577,621.577,621.577,62-
01 feb 20241.579,171.579,171.579,171.579,171.579,17-
31 gen 20241.572,601.572,601.572,601.572,601.572,60-
30 gen 20241.577,931.577,931.577,931.577,931.577,93-
29 gen 20241.585,351.585,351.585,351.585,351.585,35-
26 gen 20241.571,071.571,071.571,071.571,071.571,07-
25 gen 20241.564,881.564,881.564,881.564,881.564,88-
24 gen 20241.553,901.553,901.553,901.553,901.553,90-
23 gen 20241.565,051.565,051.565,051.565,051.565,05-
22 gen 20241.565,551.565,551.565,551.565,551.565,55-
19 gen 20241.557,221.557,221.557,221.557,221.557,22-
18 gen 20241.554,511.554,511.554,511.554,511.554,51-
17 gen 20241.551,001.551,001.551,001.551,001.551,00-
16 gen 20241.556,081.556,081.556,081.556,081.556,08-
15 gen 2024------
12 gen 20241.556,361.556,361.556,361.556,361.556,36-
11 gen 20241.558,991.558,991.558,991.558,991.558,99-
10 gen 20241.562,681.562,681.562,681.562,681.562,68-
09 gen 20241.563,231.563,231.563,231.563,231.563,23-
08 gen 20241.555,501.555,501.555,501.555,501.555,50-
05 gen 20241.535,691.535,691.535,691.535,691.535,69-
04 gen 20241.540,131.540,131.540,131.540,131.540,13-
03 gen 20241.536,141.536,141.536,141.536,141.536,14-
02 gen 20241.549,381.549,381.549,381.549,381.549,38-
29 dic 20231.534,721.534,721.534,721.534,721.534,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...