Italia markets close in 8 hours 29 minutes

CPR Invest Global Silver Age (0P00016TUT.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
167.477,00+1.179,00 (+0,71%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024167.477,09167.477,09167.477,09167.477,09167.477,09-
30 mag 2024166.298,30166.298,30166.298,30166.298,30166.298,30-
29 mag 2024166.131,19166.131,19166.131,19166.131,19166.131,19-
28 mag 2024166.672,06166.672,06166.672,06166.672,06166.672,06-
27 mag 2024------
24 mag 2024168.057,94168.057,94168.057,94168.057,94168.057,94-
23 mag 2024168.026,48168.026,48168.026,48168.026,48168.026,48-
22 mag 2024169.305,78169.305,78169.305,78169.305,78169.305,78-
21 mag 2024169.699,72169.699,72169.699,72169.699,72169.699,72-
20 mag 2024------
17 mag 2024170.257,81170.257,81170.257,81170.257,81170.257,81-
16 mag 2024170.019,81170.019,81170.019,81170.019,81170.019,81-
15 mag 2024170.179,16170.179,16170.179,16170.179,16170.179,16-
14 mag 2024168.689,84168.689,84168.689,84168.689,84168.689,84-
13 mag 2024168.281,11168.281,11168.281,11168.281,11168.281,11-
10 mag 2024168.970,61168.970,61168.970,61168.970,61168.970,61-
09 mag 2024------
08 mag 2024------
07 mag 2024167.442,00167.442,00167.442,00167.442,00167.442,00-
06 mag 2024166.542,42166.542,42166.542,42166.542,42166.542,42-
03 mag 2024------
02 mag 2024165.783,31165.783,31165.783,31165.783,31165.783,31-
30 apr 2024165.531,02165.531,02165.531,02165.531,02165.531,02-
29 apr 2024166.656,05166.656,05166.656,05166.656,05166.656,05-
26 apr 2024165.976,48165.976,48165.976,48165.976,48165.976,48-
25 apr 2024165.211,48165.211,48165.211,48165.211,48165.211,48-
24 apr 2024166.534,19166.534,19166.534,19166.534,19166.534,19-
23 apr 2024165.981,05165.981,05165.981,05165.981,05165.981,05-
22 apr 2024------
19 apr 2024163.134,03163.134,03163.134,03163.134,03163.134,03-
18 apr 2024------
17 apr 2024163.049,16163.049,16163.049,16163.049,16163.049,16-
16 apr 2024163.278,48163.278,48163.278,48163.278,48163.278,48-
15 apr 2024164.667,73164.667,73164.667,73164.667,73164.667,73-
12 apr 2024165.186,80165.186,80165.186,80165.186,80165.186,80-
11 apr 2024166.052,22166.052,22166.052,22166.052,22166.052,22-
10 apr 2024------
09 apr 2024166.087,31166.087,31166.087,31166.087,31166.087,31-
08 apr 2024166.172,06166.172,06166.172,06166.172,06166.172,06-
05 apr 2024166.103,64166.103,64166.103,64166.103,64166.103,64-
04 apr 2024165.448,22165.448,22165.448,22165.448,22165.448,22-
03 apr 2024167.456,63167.456,63167.456,63167.456,63167.456,63-
02 apr 2024168.102,63168.102,63168.102,63168.102,63168.102,63-
28 mar 2024170.759,11170.759,11170.759,11170.759,11170.759,11-
27 mar 2024170.407,02170.407,02170.407,02170.407,02170.407,02-
26 mar 2024168.904,98168.904,98168.904,98168.904,98168.904,98-
25 mar 2024168.394,09168.394,09168.394,09168.394,09168.394,09-
22 mar 2024168.878,59168.878,59168.878,59168.878,59168.878,59-
21 mar 2024169.087,84169.087,84169.087,84169.087,84169.087,84-
20 mar 2024------
19 mar 2024167.849,98167.849,98167.849,98167.849,98167.849,98-
18 mar 2024167.017,20167.017,20167.017,20167.017,20167.017,20-
15 mar 2024166.753,52166.753,52166.753,52166.753,52166.753,52-
14 mar 2024167.324,20167.324,20167.324,20167.324,20167.324,20-
13 mar 2024167.532,89167.532,89167.532,89167.532,89167.532,89-
12 mar 2024168.112,73168.112,73168.112,73168.112,73168.112,73-
11 mar 2024166.896,34166.896,34166.896,34166.896,34166.896,34-
08 mar 2024166.720,50166.720,50166.720,50166.720,50166.720,50-
07 mar 2024------
06 mar 2024165.736,41165.736,41165.736,41165.736,41165.736,41-
05 mar 2024165.125,16165.125,16165.125,16165.125,16165.125,16-
04 mar 2024165.884,63165.884,63165.884,63165.884,63165.884,63-
01 mar 2024166.325,23166.325,23166.325,23166.325,23166.325,23-
29 feb 2024165.416,69165.416,69165.416,69165.416,69165.416,69-
28 feb 2024165.341,19165.341,19165.341,19165.341,19165.341,19-
27 feb 2024165.960,59165.960,59165.960,59165.960,59165.960,59-
26 feb 2024165.828,00165.828,00165.828,00165.828,00165.828,00-
23 feb 2024166.869,27166.869,27166.869,27166.869,27166.869,27-
22 feb 2024166.653,80166.653,80166.653,80166.653,80166.653,80-
21 feb 2024164.781,27164.781,27164.781,27164.781,27164.781,27-
20 feb 2024164.583,94164.583,94164.583,94164.583,94164.583,94-
19 feb 2024------
16 feb 2024165.280,34165.280,34165.280,34165.280,34165.280,34-
15 feb 2024164.835,84164.835,84164.835,84164.835,84164.835,84-
14 feb 2024163.689,08163.689,08163.689,08163.689,08163.689,08-
13 feb 2024162.421,78162.421,78162.421,78162.421,78162.421,78-
12 feb 2024163.381,17163.381,17163.381,17163.381,17163.381,17-
09 feb 2024162.734,52162.734,52162.734,52162.734,52162.734,52-
08 feb 2024------
07 feb 2024163.208,97163.208,97163.208,97163.208,97163.208,97-
06 feb 2024163.224,30163.224,30163.224,30163.224,30163.224,30-
05 feb 2024161.879,84161.879,84161.879,84161.879,84161.879,84-
02 feb 2024160.996,97160.996,97160.996,97160.996,97160.996,97-
01 feb 2024161.152,20161.152,20161.152,20161.152,20161.152,20-
31 gen 2024160.479,36160.479,36160.479,36160.479,36160.479,36-
30 gen 2024161.016,70161.016,70161.016,70161.016,70161.016,70-
29 gen 2024161.769,34161.769,34161.769,34161.769,34161.769,34-
26 gen 2024160.304,66160.304,66160.304,66160.304,66160.304,66-
25 gen 2024------
24 gen 2024158.548,48158.548,48158.548,48158.548,48158.548,48-
23 gen 2024159.681,36159.681,36159.681,36159.681,36159.681,36-
22 gen 2024159.729,13159.729,13159.729,13159.729,13159.729,13-
19 gen 2024158.869,70158.869,70158.869,70158.869,70158.869,70-
18 gen 2024158.591,08158.591,08158.591,08158.591,08158.591,08-
17 gen 2024158.229,63158.229,63158.229,63158.229,63158.229,63-
16 gen 2024158.744,19158.744,19158.744,19158.744,19158.744,19-
15 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...