Italia markets close in 5 hours 58 minutes

Aditya BSL MNC IDCW-R (0P0001B9P2.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
221,31+0,20 (+0,09%)
In data: 01:30AM IST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 2024------
31 mag 2024221,31221,31221,31221,31221,31-
30 mag 2024221,11221,11221,11221,11221,11-
29 mag 2024223,32223,32223,32223,32223,32-
28 mag 2024222,81222,81222,81222,81222,81-
27 mag 2024222,96222,96222,96222,96222,96-
24 mag 2024223,23223,23223,23223,23223,23-
23 mag 2024223,52223,52223,52223,52223,52-
22 mag 2024221,97221,97221,97221,97221,97-
21 mag 2024220,94220,94220,94220,94220,94-
17 mag 2024220,18220,18220,18220,18220,18-
16 mag 2024217,48217,48217,48217,48217,48-
15 mag 2024213,93213,93213,93213,93213,93-
14 mag 2024212,45212,45212,45212,45212,45-
13 mag 2024210,76210,76210,76210,76210,76-
10 mag 2024208,65208,65208,65208,65208,65-
09 mag 2024207,12207,12207,12207,12207,12-
08 mag 2024210,28210,28210,28210,28210,28-
07 mag 2024208,89208,89208,89208,89208,89-
06 mag 2024209,53209,53209,53209,53209,53-
03 mag 2024210,03210,03210,03210,03210,03-
02 mag 2024210,81210,81210,81210,81210,81-
30 apr 2024210,16210,16210,16210,16210,16-
29 apr 2024208,52208,52208,52208,52208,52-
26 apr 2024207,91207,91207,91207,91207,91-
25 apr 2024207,62207,62207,62207,62207,62-
24 apr 2024207,71207,71207,71207,71207,71-
23 apr 2024205,94205,94205,94205,94205,94-
22 apr 2024205,00205,00205,00205,00205,00-
19 apr 2024203,46203,46203,46203,46203,46-
18 apr 2024203,99203,99203,99203,99203,99-
16 apr 2024203,95203,95203,95203,95203,95-
15 apr 2024203,33203,33203,33203,33203,33-
12 apr 2024204,79204,79204,79204,79204,79-
10 apr 2024204,94204,94204,94204,94204,94-
09 apr 2024204,27204,27204,27204,27204,27-
08 apr 2024205,59205,59205,59205,59205,59-
05 apr 2024205,38205,38205,38205,38205,38-
04 apr 2024204,54204,54204,54204,54204,54-
03 apr 2024204,12204,12204,12204,12204,12-
02 apr 2024203,16203,16203,16203,16203,16-
01 apr 2024202,01202,01202,01202,01202,01-
28 mar 2024199,13199,13199,13199,13199,13-
27 mar 2024197,63197,63197,63197,63197,63-
26 mar 2024196,75196,75196,75196,75196,75-
22 mar 2024197,53197,53197,53197,53197,53-
21 mar 2024196,13196,13196,13196,13196,13-
20 mar 2024194,19194,19194,19194,19194,19-
19 mar 2024193,49193,49193,49193,49193,49-
18 mar 2024195,16195,16195,16195,16195,16-
15 mar 2024193,80193,80193,80193,80193,80-
14 mar 2024193,72193,72193,72193,72193,72-
13 mar 2024190,80190,80190,80190,80190,80-
12 mar 2024195,98195,98195,98195,98195,98-
11 mar 2024197,38197,38197,38197,38197,38-
07 mar 2024198,61198,61198,61198,61198,61-
06 mar 2024198,25198,25198,25198,25198,25-
05 mar 2024199,17199,17199,17199,17199,17-
04 mar 2024200,33200,33200,33200,33200,33-
01 mar 2024200,52200,52200,52200,52200,52-
29 feb 2024200,52200,52200,52200,52200,52-
28 feb 2024200,37200,37200,37200,37200,37-
27 feb 2024202,90202,90202,90202,90202,90-
26 feb 2024203,16203,16203,16203,16203,16-
23 feb 2024204,25204,25204,25204,25204,25-
22 feb 2024203,96203,96203,96203,96203,96-
21 feb 2024203,23203,23203,23203,23203,23-
20 feb 2024204,40204,40204,40204,40204,40-
19 feb 2024205,01205,01205,01205,01205,01-
16 feb 2024202,85202,85202,85202,85202,85-
15 feb 2024201,58201,58201,58201,58201,58-
14 feb 2024200,49200,49200,49200,49200,49-
13 feb 2024199,48199,48199,48199,48199,48-
12 feb 2024199,87199,87199,87199,87199,87-
09 feb 2024201,84201,84201,84201,84201,84-
08 feb 2024202,41202,41202,41202,41202,41-
07 feb 2024203,11203,11203,11203,11203,11-
06 feb 2024203,43203,43203,43203,43203,43-
05 feb 2024200,80200,80200,80200,80200,80-
02 feb 2024201,28201,28201,28201,28201,28-
01 feb 2024200,73200,73200,73200,73200,73-
31 gen 2024200,72200,72200,72200,72200,72-
30 gen 2024198,71198,71198,71198,71198,71-
29 gen 2024198,70198,70198,70198,70198,70-
25 gen 2024197,67197,67197,67197,67197,67-
24 gen 2024198,77198,77198,77198,77198,77-
23 gen 2024196,31196,31196,31196,31196,31-
19 gen 2024200,44200,44200,44200,44200,44-
18 gen 2024199,71199,71199,71199,71199,71-
17 gen 2024200,59200,59200,59200,59200,59-
16 gen 2024201,41201,41201,41201,41201,41-
15 gen 2024201,90201,90201,90201,90201,90-
12 gen 2024202,08202,08202,08202,08202,08-
11 gen 2024201,50201,50201,50201,50201,50-
10 gen 2024201,11201,11201,11201,11201,11-
09 gen 2024200,09200,09200,09200,09200,09-
08 gen 2024199,50199,50199,50199,50199,50-
05 gen 2024200,91200,91200,91200,91200,91-
04 gen 2024199,41199,41199,41199,41199,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...