Italia markets close in 4 hours 21 minutes

Zenith Patrimoine (0P0001C91K.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
100,12+0,43 (+0,43%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024100,12100,12100,12100,12100,12-
31 mag 202499,8499,8499,8499,8499,84-
30 mag 202499,7999,7999,7999,7999,79-
29 mag 202499,6999,6999,6999,6999,69-
28 mag 202499,8999,8999,8999,8999,89-
27 mag 2024100,01100,01100,01100,01100,01-
24 mag 202499,8999,8999,8999,8999,89-
23 mag 202499,9099,9099,9099,9099,90-
22 mag 2024100,04100,04100,04100,04100,04-
21 mag 2024100,16100,16100,16100,16100,16-
20 mag 2024------
17 mag 2024100,10100,10100,10100,10100,10-
16 mag 2024100,26100,26100,26100,26100,26-
15 mag 2024100,26100,26100,26100,26100,26-
14 mag 202499,8999,8999,8999,8999,89-
13 mag 202499,9599,9599,9599,9599,95-
10 mag 202499,9399,9399,9399,9399,93-
09 mag 2024------
08 mag 2024------
07 mag 2024100,08100,08100,08100,08100,08-
06 mag 202499,9099,9099,9099,9099,90-
03 mag 202499,8299,8299,8299,8299,82-
02 mag 202499,5799,5799,5799,5799,57-
30 apr 202499,3899,3899,3899,3899,38-
29 apr 202499,5799,5799,5799,5799,57-
26 apr 202499,4299,4299,4299,4299,42-
25 apr 202499,2499,2499,2499,2499,24-
24 apr 202499,4399,4399,4399,4399,43-
23 apr 202499,6199,6199,6199,6199,61-
22 apr 202499,5399,5399,5399,5399,53-
19 apr 202499,4299,4299,4299,4299,42-
18 apr 202499,4399,4399,4399,4399,43-
17 apr 202499,4099,4099,4099,4099,40-
16 apr 202499,3199,3199,3199,3199,31-
15 apr 202499,5999,5999,5999,5999,59-
12 apr 202499,8899,8899,8899,8899,88-
11 apr 202499,6599,6599,6599,6599,65-
10 apr 202499,8199,8199,8199,8199,81-
09 apr 2024100,04100,04100,04100,04100,04-
08 apr 202499,9099,9099,9099,9099,90-
05 apr 202499,9899,9899,9899,9899,98-
04 apr 2024100,07100,07100,07100,07100,07-
03 apr 202499,9399,9399,9399,9399,93-
02 apr 202499,9399,9399,9399,9399,93-
28 mar 2024100,12100,12100,12100,12100,12-
27 mar 2024100,12100,12100,12100,12100,12-
26 mar 202499,9799,9799,9799,9799,97-
25 mar 202499,9399,9399,9399,9399,93-
22 mar 2024100,08100,08100,08100,08100,08-
21 mar 202499,9699,9699,9699,9699,96-
20 mar 202499,7899,7899,7899,7899,78-
19 mar 202499,7499,7499,7499,7499,74-
18 mar 202499,6699,6699,6699,6699,66-
15 mar 202499,7199,7199,7199,7199,71-
14 mar 202499,8399,8399,8399,8399,83-
13 mar 202499,9599,9599,9599,9599,95-
12 mar 202499,9299,9299,9299,9299,92-
11 mar 202499,9499,9499,9499,9499,94-
08 mar 202499,9899,9899,9899,9899,98-
07 mar 202499,8399,8399,8399,8399,83-
06 mar 202499,6299,6299,6299,6299,62-
05 mar 202499,6199,6199,6199,6199,61-
04 mar 202499,4899,4899,4899,4899,48-
01 mar 202499,5099,5099,5099,5099,50-
29 feb 202499,4199,4199,4199,4199,41-
28 feb 202499,2499,2499,2499,2499,24-
27 feb 202499,2599,2599,2599,2599,25-
26 feb 202499,3399,3399,3399,3399,33-
23 feb 202499,5099,5099,5099,5099,50-
22 feb 202499,3799,3799,3799,3799,37-
21 feb 202499,2099,2099,2099,2099,20-
20 feb 202499,3899,3899,3899,3899,38-
19 feb 202499,3299,3299,3299,3299,32-
16 feb 202499,2999,2999,2999,2999,29-
15 feb 202499,4399,4399,4399,4399,43-
14 feb 202499,3599,3599,3599,3599,35-
13 feb 202499,2699,2699,2699,2699,26-
12 feb 202499,4199,4199,4199,4199,41-
09 feb 202499,3699,3699,3699,3699,36-
08 feb 202499,4199,4199,4199,4199,41-
07 feb 202499,4699,4699,4699,4699,46-
06 feb 202499,5299,5299,5299,5299,52-
05 feb 202499,4999,4999,4999,4999,49-
02 feb 202499,6499,6499,6499,6499,64-
01 feb 202499,8499,8499,8499,8499,84-
31 gen 202499,8199,8199,8199,8199,81-
30 gen 202499,6799,6799,6799,6799,67-
29 gen 202499,7499,7499,7499,7499,74-
26 gen 202499,5899,5899,5899,5899,58-
25 gen 202499,5499,5499,5499,5499,54-
24 gen 202499,3999,3999,3999,3999,39-
23 gen 202499,3399,3399,3399,3399,33-
22 gen 202499,3799,3799,3799,3799,37-
19 gen 202499,1899,1899,1899,1899,18-
18 gen 202499,2099,2099,2099,2099,20-
17 gen 202499,0899,0899,0899,0899,08-
16 gen 202499,3699,3699,3699,3699,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...