Italia markets open in 6 hours 29 minutes

Invesco Global Ttl Ret Bd FAM L EUR Acc (0P0001F3JI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
110,97+0,07 (+0,06%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024------
29 mag 2024110,38110,38110,38110,38110,38-
28 mag 2024110,97110,97110,97110,97110,97-
27 mag 2024110,90110,90110,90110,90110,90-
24 mag 2024110,91110,91110,91110,91110,91-
23 mag 2024111,26111,26111,26111,26111,26-
22 mag 2024111,26111,26111,26111,26111,26-
21 mag 2024111,42111,42111,42111,42111,42-
20 mag 2024------
17 mag 2024111,58111,58111,58111,58111,58-
16 mag 2024111,85111,85111,85111,85111,85-
15 mag 2024111,32111,32111,32111,32111,32-
14 mag 2024110,97110,97110,97110,97110,97-
13 mag 2024111,07111,07111,07111,07111,07-
10 mag 2024111,28111,28111,28111,28111,28-
09 mag 2024------
08 mag 2024111,14111,14111,14111,14111,14-
07 mag 2024111,24111,24111,24111,24111,24-
06 mag 2024110,92110,92110,92110,92110,92-
03 mag 2024110,35110,35110,35110,35110,35-
02 mag 2024110,01110,01110,01110,01110,01-
30 apr 2024109,90109,90109,90109,90109,90-
29 apr 2024109,96109,96109,96109,96109,96-
26 apr 2024109,38109,38109,38109,38109,38-
25 apr 2024109,70109,70109,70109,70109,70-
24 apr 2024109,81109,81109,81109,81109,81-
23 apr 2024110,03110,03110,03110,03110,03-
22 apr 2024109,71109,71109,71109,71109,71-
19 apr 2024110,00110,00110,00110,00110,00-
18 apr 2024110,03110,03110,03110,03110,03-
17 apr 2024109,64109,64109,64109,64109,64-
16 apr 2024109,79109,79109,79109,79109,79-
15 apr 2024110,48110,48110,48110,48110,48-
12 apr 2024110,89110,89110,89110,89110,89-
11 apr 2024110,71110,71110,71110,71110,71-
10 apr 2024111,60111,60111,60111,60111,60-
09 apr 2024111,40111,40111,40111,40111,40-
08 apr 2024111,02111,02111,02111,02111,02-
05 apr 2024111,55111,55111,55111,55111,55-
04 apr 2024111,44111,44111,44111,44111,44-
03 apr 2024111,35111,35111,35111,35111,35-
02 apr 2024111,31111,31111,31111,31111,31-
28 mar 2024111,83111,83111,83111,83111,83-
27 mar 2024111,88111,88111,88111,88111,88-
26 mar 2024111,64111,64111,64111,64111,64-
25 mar 2024111,62111,62111,62111,62111,62-
22 mar 2024111,71111,71111,71111,71111,71-
21 mar 2024111,60111,60111,60111,60111,60-
20 mar 2024111,17111,17111,17111,17111,17-
19 mar 2024110,97110,97110,97110,97110,97-
18 mar 2024111,04111,04111,04111,04111,04-
15 mar 2024111,22111,22111,22111,22111,22-
14 mar 2024111,70111,70111,70111,70111,70-
13 mar 2024111,75111,75111,75111,75111,75-
12 mar 2024112,09112,09112,09112,09112,09-
11 mar 2024112,13112,13112,13112,13112,13-
08 mar 2024112,10112,10112,10112,10112,10-
07 mar 2024111,76111,76111,76111,76111,76-
06 mar 2024111,25111,25111,25111,25111,25-
05 mar 2024111,10111,10111,10111,10111,10-
04 mar 2024110,82110,82110,82110,82110,82-
01 mar 2024110,73110,73110,73110,73110,73-
29 feb 2024110,16110,16110,16110,16110,16-
28 feb 2024110,37110,37110,37110,37110,37-
27 feb 2024110,49110,49110,49110,49110,49-
26 feb 2024110,68110,68110,68110,68110,68-
23 feb 2024110,32110,32110,32110,32110,32-
22 feb 2024110,38110,38110,38110,38110,38-
21 feb 2024110,58110,58110,58110,58110,58-
20 feb 2024110,45110,45110,45110,45110,45-
19 feb 2024110,29110,29110,29110,29110,29-
16 feb 2024110,39110,39110,39110,39110,39-
15 feb 2024110,61110,61110,61110,61110,61-
14 feb 2024110,24110,24110,24110,24110,24-
13 feb 2024110,63110,63110,63110,63110,63-
12 feb 2024110,66110,66110,66110,66110,66-
09 feb 2024110,53110,53110,53110,53110,53-
08 feb 2024110,67110,67110,67110,67110,67-
07 feb 2024110,84110,84110,84110,84110,84-
06 feb 2024110,76110,76110,76110,76110,76-
05 feb 2024111,04111,04111,04111,04111,04-
02 feb 2024112,05112,05112,05112,05112,05-
01 feb 2024111,82111,82111,82111,82111,82-
31 gen 2024111,54111,54111,54111,54111,54-
30 gen 2024111,47111,47111,47111,47111,47-
29 gen 2024111,34111,34111,34111,34111,34-
26 gen 2024111,00111,00111,00111,00111,00-
25 gen 2024110,51110,51110,51110,51110,51-
24 gen 2024110,69110,69110,69110,69110,69-
23 gen 2024110,66110,66110,66110,66110,66-
22 gen 2024110,83110,83110,83110,83110,83-
19 gen 2024110,64110,64110,64110,64110,64-
18 gen 2024110,57110,57110,57110,57110,57-
17 gen 2024110,65110,65110,65110,65110,65-
16 gen 2024111,20111,20111,20111,20111,20-
15 gen 2024111,49111,49111,49111,49111,49-
12 gen 2024111,35111,35111,35111,35111,35-
11 gen 2024111,28111,28111,28111,28111,28-
10 gen 2024111,05111,05111,05111,05111,05-
09 gen 2024110,82110,82110,82110,82110,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...