Italia markets closed

ICICI Pru MNC Reg IDCW-R (0P0001HO3G.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
18,77+0,19 (+1,02%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 202418,7718,7718,7718,7718,77-
31 mag 202418,5818,5818,5818,5818,58-
30 mag 202418,6318,6318,6318,6318,63-
29 mag 202418,7918,7918,7918,7918,79-
28 mag 202418,8518,8518,8518,8518,85-
27 mag 202418,8618,8618,8618,8618,86-
24 mag 202418,9318,9318,9318,9318,93-
23 mag 202418,9718,9718,9718,9718,97-
22 mag 202418,8718,8718,8718,8718,87-
21 mag 202418,7118,7118,7118,7118,71-
17 mag 202418,6418,6418,6418,6418,64-
16 mag 202418,5118,5118,5118,5118,51-
15 mag 202418,3718,3718,3718,3718,37-
14 mag 202418,2818,2818,2818,2818,28-
13 mag 202418,1618,1618,1618,1618,16-
10 mag 202417,9917,9917,9917,9917,99-
09 mag 202417,8817,8817,8817,8817,88-
08 mag 202418,1218,1218,1218,1218,12-
07 mag 202418,0418,0418,0418,0418,04-
06 mag 202418,0018,0018,0018,0018,00-
03 mag 202417,9317,9317,9317,9317,93-
02 mag 202418,0118,0118,0118,0118,01-
30 apr 202417,9917,9917,9917,9917,99-
29 apr 202417,9617,9617,9617,9617,96-
26 apr 202417,9217,9217,9217,9217,92-
25 apr 202417,9517,9517,9517,9517,95-
24 apr 202417,9117,9117,9117,9117,91-
23 apr 202417,8417,8417,8417,8417,84-
22 apr 202417,7617,7617,7617,7617,76-
19 apr 202417,5917,5917,5917,5917,59-
18 apr 202417,5717,5717,5717,5717,57-
16 apr 202417,5617,5617,5617,5617,56-
15 apr 202417,5217,5217,5217,5217,52-
12 apr 202417,6717,6717,6717,6717,67-
10 apr 202417,8117,8117,8117,8117,81-
09 apr 202417,8217,8217,8217,8217,82-
08 apr 202417,8717,8717,8717,8717,87-
05 apr 202417,8117,8117,8117,8117,81-
04 apr 202417,7817,7817,7817,7817,78-
03 apr 202417,8117,8117,8117,8117,81-
02 apr 202417,7317,7317,7317,7317,73-
01 apr 202417,6617,6617,6617,6617,66-
28 mar 202417,5217,5217,5217,5217,52-
27 mar 202417,3817,3817,3817,3817,38-
26 mar 202417,2917,2917,2917,2917,29-
22 mar 202417,3417,3417,3417,3417,34-
21 mar 202417,2117,2117,2117,2117,21-
20 mar 202417,0717,0717,0717,0717,07-
19 mar 202417,0217,0217,0217,0217,02-
18 mar 202417,1817,1817,1817,1817,18-
15 mar 202417,1017,1017,1017,1017,10-
14 mar 202417,1317,1317,1317,1317,13-
13 mar 202416,9116,9116,9116,9116,91-
12 mar 202417,2717,2717,2717,2717,27-
11 mar 202417,3017,3017,3017,3017,30-
07 mar 202417,3917,3917,3917,3917,39-
06 mar 202417,3217,3217,3217,3217,32-
05 mar 202417,3917,3917,3917,3917,39-
04 mar 202417,3817,3817,3817,3817,38-
01 mar 202417,3717,3717,3717,3717,37-
29 feb 202417,2917,2917,2917,2917,29-
28 feb 202417,2217,2217,2217,2217,22-
27 feb 202417,3917,3917,3917,3917,39-
26 feb 202417,3717,3717,3717,3717,37-
23 feb 202417,4117,4117,4117,4117,41-
22 feb 202417,3917,3917,3917,3917,39-
21 feb 202417,3417,3417,3417,3417,34-
20 feb 202417,3917,3917,3917,3917,39-
19 feb 202417,3917,3917,3917,3917,39-
16 feb 202417,3317,3317,3317,3317,33-
15 feb 202417,2017,2017,2017,2017,20-
14 feb 202417,1717,1717,1717,1717,17-
13 feb 202417,1317,1317,1317,1317,13-
12 feb 202417,1017,1017,1017,1017,10-
09 feb 202417,2417,2417,2417,2417,24-
08 feb 202418,9318,9318,9318,9318,93-
07 feb 202419,0219,0219,0219,0219,02-
06 feb 202419,0319,0319,0319,0319,03-
05 feb 202418,7818,7818,7818,7818,78-
02 feb 202418,8518,8518,8518,8518,85-
01 feb 202418,8318,8318,8318,8318,83-
31 gen 202418,8618,8618,8618,8618,86-
30 gen 202418,6218,6218,6218,6218,62-
29 gen 202418,7018,7018,7018,7018,70-
25 gen 202418,5918,5918,5918,5918,59-
24 gen 202418,6918,6918,6918,6918,69-
23 gen 202418,4918,4918,4918,4918,49-
19 gen 202418,8318,8318,8318,8318,83-
18 gen 202418,7418,7418,7418,7418,74-
17 gen 202418,7418,7418,7418,7418,74-
16 gen 202418,8518,8518,8518,8518,85-
15 gen 202418,8518,8518,8518,8518,85-
12 gen 202418,7818,7818,7818,7818,78-
11 gen 202418,7218,7218,7218,7218,72-
10 gen 202418,7018,7018,7018,7018,70-
09 gen 202418,6718,6718,6718,6718,67-
08 gen 202418,6318,6318,6318,6318,63-
05 gen 202418,8318,8318,8318,8318,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...