Italia markets close in 1 hour 38 minutes

ICICI Pru MNC Dir IDCW-P (0P0001HO3K.BO)

BSE - BSE Prezzo differito. Valuta in INR.
Aggiungi a watchlist
20,44+0,20 (+0,99%)
Alla chiusura: 01:30AM IST
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2024------
04 giu 2024------
03 giu 202420,4420,4420,4420,4420,44-
31 mag 202420,2420,2420,2420,2420,24-
30 mag 202420,2820,2820,2820,2820,28-
29 mag 202420,4620,4620,4620,4620,46-
28 mag 202420,5320,5320,5320,5320,53-
27 mag 202420,5320,5320,5320,5320,53-
24 mag 202420,6120,6120,6120,6120,61-
23 mag 202420,6520,6520,6520,6520,65-
22 mag 202420,5520,5520,5520,5520,55-
21 mag 202420,3720,3720,3720,3720,37-
17 mag 202420,2920,2920,2920,2920,29-
16 mag 202420,1520,1520,1520,1520,15-
15 mag 202419,9919,9919,9919,9919,99-
14 mag 202419,9019,9019,9019,9019,90-
13 mag 202419,7619,7619,7619,7619,76-
10 mag 202419,5819,5819,5819,5819,58-
09 mag 202419,4619,4619,4619,4619,46-
08 mag 202419,7219,7219,7219,7219,72-
07 mag 202419,6319,6319,6319,6319,63-
06 mag 202419,5919,5919,5919,5919,59-
03 mag 202419,5119,5119,5119,5119,51-
02 mag 202419,6019,6019,6019,6019,60-
30 apr 202419,5819,5819,5819,5819,58-
29 apr 202419,5419,5419,5419,5419,54-
26 apr 202419,5019,5019,5019,5019,50-
25 apr 202419,5319,5319,5319,5319,53-
24 apr 202419,4819,4819,4819,4819,48-
23 apr 202419,4019,4019,4019,4019,40-
22 apr 202419,3119,3119,3119,3119,31-
19 apr 202419,1319,1319,1319,1319,13-
18 apr 202419,1119,1119,1119,1119,11-
16 apr 202419,0919,0919,0919,0919,09-
15 apr 202419,0519,0519,0519,0519,05-
12 apr 202419,2119,2119,2119,2119,21-
10 apr 202419,3719,3719,3719,3719,37-
09 apr 202419,3719,3719,3719,3719,37-
08 apr 202419,4319,4319,4319,4319,43-
05 apr 202419,3619,3619,3619,3619,36-
04 apr 202419,3319,3319,3319,3319,33-
03 apr 202419,3619,3619,3619,3619,36-
02 apr 202419,2719,2719,2719,2719,27-
01 apr 202419,1919,1919,1919,1919,19-
28 mar 202419,0419,0419,0419,0419,04-
27 mar 202418,8918,8918,8918,8918,89-
26 mar 202418,7918,7918,7918,7918,79-
22 mar 202418,8518,8518,8518,8518,85-
21 mar 202418,7018,7018,7018,7018,70-
20 mar 202418,5518,5518,5518,5518,55-
19 mar 202418,4918,4918,4918,4918,49-
18 mar 202418,6718,6718,6718,6718,67-
15 mar 202418,5818,5818,5818,5818,58-
14 mar 202418,6118,6118,6118,6118,61-
13 mar 202418,3718,3718,3718,3718,37-
12 mar 202418,7618,7618,7618,7618,76-
11 mar 202418,7918,7918,7918,7918,79-
07 mar 202418,8918,8918,8918,8918,89-
06 mar 202418,8218,8218,8218,8218,82-
05 mar 202418,8918,8918,8918,8918,89-
04 mar 202418,8718,8718,8718,8718,87-
01 mar 202418,8718,8718,8718,8718,87-
29 feb 202418,7718,7718,7718,7718,77-
28 feb 202418,7018,7018,7018,7018,70-
27 feb 202418,8818,8818,8818,8818,88-
26 feb 202418,8618,8618,8618,8618,86-
23 feb 202418,9018,9018,9018,9018,90-
22 feb 202418,8818,8818,8818,8818,88-
21 feb 202418,8318,8318,8318,8318,83-
20 feb 202418,8718,8718,8718,8718,87-
19 feb 202418,8718,8718,8718,8718,87-
16 feb 202418,8118,8118,8118,8118,81-
15 feb 202418,6718,6718,6718,6718,67-
14 feb 202418,6318,6318,6318,6318,63-
13 feb 202418,5918,5918,5918,5918,59-
12 feb 202418,5618,5618,5618,5618,56-
09 feb 202418,7118,7118,7118,7118,71-
08 feb 202420,4020,4020,4020,4020,40-
07 feb 202420,5020,5020,5020,5020,50-
06 feb 202420,5120,5120,5120,5120,51-
05 feb 202420,2320,2320,2320,2320,23-
02 feb 202420,3120,3120,3120,3120,31-
01 feb 202420,2820,2820,2820,2820,28-
31 gen 202420,3120,3120,3120,3120,31-
30 gen 202420,0620,0620,0620,0620,06-
29 gen 202420,1520,1520,1520,1520,15-
25 gen 202420,0220,0220,0220,0220,02-
24 gen 202420,1320,1320,1320,1320,13-
23 gen 202419,9219,9219,9219,9219,92-
19 gen 202420,2720,2720,2720,2720,27-
18 gen 202420,1820,1820,1820,1820,18-
17 gen 202420,1820,1820,1820,1820,18-
16 gen 202420,3020,3020,3020,3020,30-
15 gen 202420,3020,3020,3020,3020,30-
12 gen 202420,2220,2220,2220,2220,22-
11 gen 202420,1520,1520,1520,1520,15-
10 gen 202420,1420,1420,1420,1420,14-
09 gen 202420,1020,1020,1020,1020,10-
08 gen 202420,0620,0620,0620,0620,06-
05 gen 202420,2720,2720,2720,2720,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...