Italia markets close in 3 hours 41 minutes

CPR Oblig 6 Mois P (0P0001K39N.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.048,22+0,28 (+0,03%)
In data: 10:00PM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
31 mag 2024------
30 mag 20241.047,941.047,941.047,941.047,941.047,94-
29 mag 20241.047,751.047,751.047,751.047,751.047,75-
28 mag 20241.047,751.047,751.047,751.047,751.047,75-
27 mag 20241.047,641.047,641.047,641.047,641.047,64-
24 mag 2024------
23 mag 20241.047,131.047,131.047,131.047,131.047,13-
22 mag 20241.047,171.047,171.047,171.047,171.047,17-
21 mag 20241.047,141.047,141.047,141.047,141.047,14-
20 mag 20241.046,931.046,931.046,931.046,931.046,93-
17 mag 2024------
16 mag 20241.046,791.046,791.046,791.046,791.046,79-
15 mag 20241.046,671.046,671.046,671.046,671.046,67-
14 mag 20241.046,331.046,331.046,331.046,331.046,33-
13 mag 20241.046,311.046,311.046,311.046,311.046,31-
10 mag 2024------
09 mag 20241.045,941.045,941.045,941.045,941.045,94-
08 mag 2024------
07 mag 2024------
06 mag 20241.045,631.045,631.045,631.045,631.045,63-
03 mag 2024------
02 mag 20241.045,031.045,031.045,031.045,031.045,03-
30 apr 2024------
29 apr 20241.044,821.044,821.044,821.044,821.044,82-
26 apr 2024------
25 apr 20241.044,151.044,151.044,151.044,151.044,15-
24 apr 20241.044,151.044,151.044,151.044,151.044,15-
23 apr 20241.044,121.044,121.044,121.044,121.044,12-
22 apr 20241.043,961.043,961.043,961.043,961.043,96-
19 apr 2024------
18 apr 20241.043,491.043,491.043,491.043,491.043,49-
17 apr 20241.043,341.043,341.043,341.043,341.043,34-
16 apr 20241.043,191.043,191.043,191.043,191.043,19-
15 apr 20241.043,371.043,371.043,371.043,371.043,37-
12 apr 2024------
11 apr 20241.043,021.043,021.043,021.043,021.043,02-
10 apr 20241.042,981.042,981.042,981.042,981.042,98-
09 apr 20241.043,141.043,141.043,141.043,141.043,14-
08 apr 20241.042,891.042,891.042,891.042,891.042,89-
05 apr 2024------
04 apr 20241.042,731.042,731.042,731.042,731.042,73-
03 apr 20241.042,421.042,421.042,421.042,421.042,42-
02 apr 20241.042,331.042,331.042,331.042,331.042,33-
28 mar 2024------
27 mar 20241.041,791.041,791.041,791.041,791.041,79-
26 mar 20241.041,411.041,411.041,411.041,411.041,41-
25 mar 20241.041,261.041,261.041,261.041,261.041,26-
22 mar 2024------
21 mar 20241.040,961.040,961.040,961.040,961.040,96-
20 mar 20241.040,581.040,581.040,581.040,581.040,58-
19 mar 20241.040,621.040,621.040,621.040,621.040,62-
18 mar 20241.040,411.040,411.040,411.040,411.040,41-
15 mar 2024------
14 mar 20241.040,261.040,261.040,261.040,261.040,26-
13 mar 20241.040,071.040,071.040,071.040,071.040,07-
12 mar 20241.039,931.039,931.039,931.039,931.039,93-
11 mar 20241.039,781.039,781.039,781.039,781.039,78-
08 mar 2024------
07 mar 20241.039,151.039,151.039,151.039,151.039,15-
06 mar 20241.038,771.038,771.038,771.038,771.038,77-
05 mar 20241.038,761.038,761.038,761.038,761.038,76-
04 mar 20241.038,521.038,521.038,521.038,521.038,52-
01 mar 2024------
29 feb 20241.038,111.038,111.038,111.038,111.038,11-
28 feb 20241.037,841.037,841.037,841.037,841.037,84-
27 feb 20241.037,761.037,761.037,761.037,761.037,76-
26 feb 20241.037,641.037,641.037,641.037,641.037,64-
23 feb 2024------
22 feb 20241.037,251.037,251.037,251.037,251.037,25-
21 feb 20241.036,941.036,941.036,941.036,941.036,94-
20 feb 20241.036,961.036,961.036,961.036,961.036,96-
19 feb 20241.036,681.036,681.036,681.036,681.036,68-
16 feb 2024------
15 feb 20241.036,371.036,371.036,371.036,371.036,37-
14 feb 20241.036,091.036,091.036,091.036,091.036,09-
13 feb 20241.035,841.035,841.035,841.035,841.035,84-
12 feb 20241.035,841.035,841.035,841.035,841.035,84-
09 feb 2024------
08 feb 20241.035,471.035,471.035,471.035,471.035,47-
07 feb 20241.035,481.035,481.035,481.035,481.035,48-
06 feb 20241.035,431.035,431.035,431.035,431.035,43-
05 feb 20241.035,311.035,311.035,311.035,311.035,31-
02 feb 2024------
01 feb 20241.035,481.035,481.035,481.035,481.035,48-
31 gen 20241.035,341.035,341.035,341.035,341.035,34-
30 gen 20241.034,961.034,961.034,961.034,961.034,96-
29 gen 20241.035,031.035,031.035,031.035,031.035,03-
26 gen 2024------
25 gen 20241.034,381.034,381.034,381.034,381.034,38-
24 gen 20241.033,791.033,791.033,791.033,791.033,79-
23 gen 20241.033,651.033,651.033,651.033,651.033,65-
22 gen 20241.033,591.033,591.033,591.033,591.033,59-
19 gen 2024------
18 gen 20241.032,951.032,951.032,951.032,951.032,95-
17 gen 20241.032,651.032,651.032,651.032,651.032,65-
16 gen 20241.032,851.032,851.032,851.032,851.032,85-
15 gen 20241.032,791.032,791.032,791.032,791.032,79-
12 gen 2024------
11 gen 20241.032,321.032,321.032,321.032,321.032,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...