Italia markets closed

CPR Invest Smart Trends U EUR Acc (0P0001K4MI.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
99,96-0,02 (-0,02%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 2024------
30 mag 202499,9699,9699,9699,9699,96-
29 mag 202499,9899,9899,9899,9899,98-
28 mag 2024------
27 mag 2024100,48100,48100,48100,48100,48-
24 mag 2024100,37100,37100,37100,37100,37-
23 mag 2024100,29100,29100,29100,29100,29-
22 mag 2024100,63100,63100,63100,63100,63-
21 mag 2024100,84100,84100,84100,84100,84-
20 mag 2024------
17 mag 2024100,76100,76100,76100,76100,76-
16 mag 2024100,83100,83100,83100,83100,83-
15 mag 2024100,93100,93100,93100,93100,93-
14 mag 2024100,46100,46100,46100,46100,46-
13 mag 2024100,39100,39100,39100,39100,39-
10 mag 2024100,38100,38100,38100,38100,38-
09 mag 2024------
08 mag 2024------
07 mag 2024100,23100,23100,23100,23100,23-
06 mag 202499,9999,9999,9999,9999,99-
03 mag 202499,7999,7999,7999,7999,79-
02 mag 202499,4299,4299,4299,4299,42-
30 apr 202499,3599,3599,3599,3599,35-
29 apr 202499,6999,6999,6999,6999,69-
26 apr 202499,4899,4899,4899,4899,48-
25 apr 202499,1099,1099,1099,1099,10-
24 apr 202499,3799,3799,3799,3799,37-
23 apr 202499,4799,4799,4799,4799,47-
22 apr 202499,3899,3899,3899,3899,38-
19 apr 202499,1499,1499,1499,1499,14-
18 apr 202499,2699,2699,2699,2699,26-
17 apr 202499,2599,2599,2599,2599,25-
16 apr 202499,2599,2599,2599,2599,25-
15 apr 202499,6999,6999,6999,6999,69-
12 apr 2024------
11 apr 202499,8399,8399,8399,8399,83-
10 apr 202499,9599,9599,9599,9599,95-
09 apr 2024100,34100,34100,34100,34100,34-
08 apr 2024100,13100,13100,13100,13100,13-
05 apr 2024------
04 apr 2024100,39100,39100,39100,39100,39-
03 apr 2024100,29100,29100,29100,29100,29-
02 apr 2024------
28 mar 2024100,65100,65100,65100,65100,65-
27 mar 2024100,62100,62100,62100,62100,62-
26 mar 2024100,30100,30100,30100,30100,30-
25 mar 2024100,27100,27100,27100,27100,27-
22 mar 2024100,51100,51100,51100,51100,51-
21 mar 2024100,31100,31100,31100,31100,31-
20 mar 2024100,01100,01100,01100,01100,01-
19 mar 202499,9299,9299,9299,9299,92-
18 mar 202499,8399,8399,8399,8399,83-
15 mar 202499,8699,8699,8699,8699,86-
14 mar 2024100,02100,02100,02100,02100,02-
13 mar 2024100,24100,24100,24100,24100,24-
12 mar 2024100,23100,23100,23100,23100,23-
11 mar 2024100,26100,26100,26100,26100,26-
08 mar 2024100,32100,32100,32100,32100,32-
07 mar 2024------
06 mar 202499,7999,7999,7999,7999,79-
05 mar 202499,7199,7199,7199,7199,71-
04 mar 202499,6099,6099,6099,6099,60-
01 mar 202499,7099,7099,7099,7099,70-
29 feb 202499,4999,4999,4999,4999,49-
28 feb 202499,3099,3099,3099,3099,30-
27 feb 202499,2999,2999,2999,2999,29-
26 feb 202499,3399,3399,3399,3399,33-
23 feb 2024------
22 feb 202499,4599,4599,4599,4599,45-
21 feb 202499,3799,3799,3799,3799,37-
20 feb 202499,6099,6099,6099,6099,60-
19 feb 202499,5199,5199,5199,5199,51-
16 feb 202499,5399,5399,5399,5399,53-
15 feb 202499,7499,7499,7499,7499,74-
14 feb 202499,5499,5499,5499,5499,54-
13 feb 202499,1699,1699,1699,1699,16-
12 feb 202499,7899,7899,7899,7899,78-
09 feb 202499,5899,5899,5899,5899,58-
08 feb 2024------
07 feb 2024100,02100,02100,02100,02100,02-
06 feb 2024------
05 feb 202499,8199,8199,8199,8199,81-
02 feb 2024100,19100,19100,19100,19100,19-
01 feb 2024100,79100,79100,79100,79100,79-
31 gen 2024100,58100,58100,58100,58100,58-
30 gen 2024100,21100,21100,21100,21100,21-
29 gen 2024100,36100,36100,36100,36100,36-
26 gen 202499,9899,9899,9899,9899,98-
25 gen 2024------
24 gen 2024------
23 gen 202499,6999,6999,6999,6999,69-
22 gen 202499,6799,6799,6799,6799,67-
19 gen 202499,5099,5099,5099,5099,50-
18 gen 2024------
17 gen 202499,4799,4799,4799,4799,47-
16 gen 2024100,01100,01100,01100,01100,01-
15 gen 2024100,25100,25100,25100,25100,25-
12 gen 2024100,31100,31100,31100,31100,31-
11 gen 2024100,04100,04100,04100,04100,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...