Italia markets close in 6 hours 42 minutes

Amundi CPR Banca March Impact C USD (0P0001L7N0)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,56+0,06 (+0,05%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 2024111,56111,56111,56111,56111,56-
31 mag 2024111,50111,50111,50111,50111,50-
30 mag 2024110,45110,45110,45110,45110,45-
29 mag 2024110,56110,56110,56110,56110,56-
28 mag 2024112,18112,18112,18112,18112,18-
24 mag 2024111,90111,90111,90111,90111,90-
23 mag 2024111,39111,39111,39111,39111,39-
22 mag 2024111,76111,76111,76111,76111,76-
21 mag 2024111,80111,80111,80111,80111,80-
20 mag 2024------
17 mag 2024111,36111,36111,36111,36111,36-
16 mag 2024111,50111,50111,50111,50111,50-
15 mag 2024111,70111,70111,70111,70111,70-
14 mag 2024110,23110,23110,23110,23110,23-
13 mag 2024109,50109,50109,50109,50109,50-
10 mag 2024109,45109,45109,45109,45109,45-
09 mag 2024------
08 mag 2024------
07 mag 2024108,33108,33108,33108,33108,33-
06 mag 2024------
03 mag 2024106,78106,78106,78106,78106,78-
02 mag 2024105,49105,49105,49105,49105,49-
01 mag 2024------
30 apr 2024105,63105,63105,63105,63105,63-
29 apr 2024106,57106,57106,57106,57106,57-
26 apr 2024106,12106,12106,12106,12106,12-
25 apr 2024105,11105,11105,11105,11105,11-
24 apr 2024105,27105,27105,27105,27105,27-
23 apr 2024104,96104,96104,96104,96104,96-
22 apr 2024103,82103,82103,82103,82103,82-
19 apr 2024103,20103,20103,20103,20103,20-
18 apr 2024104,17104,17104,17104,17104,17-
17 apr 2024104,21104,21104,21104,21104,21-
16 apr 2024104,64104,64104,64104,64104,64-
15 apr 2024105,57105,57105,57105,57105,57-
12 apr 2024106,62106,62106,62106,62106,62-
11 apr 2024107,75107,75107,75107,75107,75-
10 apr 2024107,58107,58107,58107,58107,58-
09 apr 2024108,81108,81108,81108,81108,81-
08 apr 2024108,38108,38108,38108,38108,38-
05 apr 2024108,17108,17108,17108,17108,17-
04 apr 2024108,13108,13108,13108,13108,13-
03 apr 2024108,22108,22108,22108,22108,22-
02 apr 2024108,03108,03108,03108,03108,03-
01 apr 2024------
28 mar 2024108,96108,96108,96108,96108,96-
27 mar 2024109,09109,09109,09109,09109,09-
26 mar 2024108,30108,30108,30108,30108,30-
25 mar 2024108,46108,46108,46108,46108,46-
22 mar 2024108,89108,89108,89108,89108,89-
21 mar 2024108,88108,88108,88108,88108,88-
20 mar 2024107,88107,88107,88107,88107,88-
19 mar 2024107,15107,15107,15107,15107,15-
18 mar 2024107,37107,37107,37107,37107,37-
15 mar 2024107,06107,06107,06107,06107,06-
14 mar 2024108,05108,05108,05108,05108,05-
13 mar 2024108,62108,62108,62108,62108,62-
12 mar 2024108,32108,32108,32108,32108,32-
11 mar 2024107,63107,63107,63107,63107,63-
08 mar 2024108,16108,16108,16108,16108,16-
07 mar 2024108,53108,53108,53108,53108,53-
06 mar 2024106,50106,50106,50106,50106,50-
05 mar 2024105,57105,57105,57105,57105,57-
04 mar 2024106,24106,24106,24106,24106,24-
01 mar 2024105,90105,90105,90105,90105,90-
29 feb 2024104,70104,70104,70104,70104,70-
28 feb 2024104,27104,27104,27104,27104,27-
27 feb 2024104,74104,74104,74104,74104,74-
26 feb 2024104,49104,49104,49104,49104,49-
23 feb 2024104,73104,73104,73104,73104,73-
22 feb 2024104,63104,63104,63104,63104,63-
21 feb 2024102,75102,75102,75102,75102,75-
20 feb 2024103,27103,27103,27103,27103,27-
16 feb 2024103,59103,59103,59103,59103,59-
15 feb 2024103,62103,62103,62103,62103,62-
14 feb 2024102,95102,95102,95102,95102,95-
13 feb 2024102,25102,25102,25102,25102,25-
12 feb 2024103,04103,04103,04103,04103,04-
09 feb 2024102,81102,81102,81102,81102,81-
08 feb 2024102,46102,46102,46102,46102,46-
07 feb 2024102,44102,44102,44102,44102,44-
06 feb 2024101,60101,60101,60101,60101,60-
05 feb 2024101,36101,36101,36101,36101,36-
02 feb 2024102,23102,23102,23102,23102,23-
01 feb 2024102,14102,14102,14102,14102,14-
31 gen 2024101,50101,50101,50101,50101,50-
30 gen 2024102,03102,03102,03102,03102,03-
29 gen 2024102,06102,06102,06102,06102,06-
26 gen 2024101,43101,43101,43101,43101,43-
25 gen 2024101,32101,32101,32101,32101,32-
24 gen 2024101,09101,09101,09101,09101,09-
23 gen 2024100,74100,74100,74100,74100,74-
22 gen 2024100,66100,66100,66100,66100,66-
19 gen 2024100,23100,23100,23100,23100,23-
18 gen 202499,3499,3499,3499,3499,34-
17 gen 202498,9198,9198,9198,9198,91-
16 gen 2024100,02100,02100,02100,02100,02-
12 gen 2024100,83100,83100,83100,83100,83-
11 gen 2024100,43100,43100,43100,43100,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...