Italia markets closed

Zenito UK Value Fund B (0P0001M5WQ.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
131,44-0,29 (-0,22%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024130,89130,89130,89130,89130,89-
21 mag 2024131,44131,44131,44131,44131,44-
20 mag 2024131,73131,73131,73131,73131,73-
17 mag 2024130,63130,63130,63130,63130,63-
16 mag 2024129,73129,73129,73129,73129,73-
15 mag 2024128,45128,45128,45128,45128,45-
14 mag 2024125,93125,93125,93125,93125,93-
13 mag 2024125,42125,42125,42125,42125,42-
10 mag 2024125,11125,11125,11125,11125,11-
09 mag 2024------
08 mag 2024123,52123,52123,52123,52123,52-
07 mag 2024122,34122,34122,34122,34122,34-
06 mag 2024------
03 mag 2024121,38121,38121,38121,38121,38-
02 mag 2024120,76120,76120,76120,76120,76-
30 apr 2024119,45119,45119,45119,45119,45-
29 apr 2024121,06121,06121,06121,06121,06-
26 apr 2024119,19119,19119,19119,19119,19-
25 apr 2024117,74117,74117,74117,74117,74-
24 apr 2024118,17118,17118,17118,17118,17-
23 apr 2024118,61118,61118,61118,61118,61-
22 apr 2024117,70117,70117,70117,70117,70-
19 apr 2024116,97116,97116,97116,97116,97-
18 apr 2024117,89117,89117,89117,89117,89-
17 apr 2024116,78116,78116,78116,78116,78-
16 apr 2024115,83115,83115,83115,83115,83-
15 apr 2024118,24118,24118,24118,24118,24-
12 apr 2024119,08119,08119,08119,08119,08-
11 apr 2024118,21118,21118,21118,21118,21-
10 apr 2024117,73117,73117,73117,73117,73-
09 apr 2024117,99117,99117,99117,99117,99-
08 apr 2024117,44117,44117,44117,44117,44-
05 apr 2024116,11116,11116,11116,11116,11-
04 apr 2024116,87116,87116,87116,87116,87-
03 apr 2024116,42116,42116,42116,42116,42-
02 apr 2024115,68115,68115,68115,68115,68-
28 mar 2024116,24116,24116,24116,24116,24-
27 mar 2024114,73114,73114,73114,73114,73-
26 mar 2024113,80113,80113,80113,80113,80-
25 mar 2024112,79112,79112,79112,79112,79-
22 mar 2024112,62112,62112,62112,62112,62-
21 mar 2024113,30113,30113,30113,30113,30-
20 mar 2024111,71111,71111,71111,71111,71-
19 mar 2024111,15111,15111,15111,15111,15-
18 mar 2024111,29111,29111,29111,29111,29-
15 mar 2024112,03112,03112,03112,03112,03-
14 mar 2024110,91110,91110,91110,91110,91-
13 mar 2024111,33111,33111,33111,33111,33-
12 mar 2024111,94111,94111,94111,94111,94-
11 mar 2024110,81110,81110,81110,81110,81-
08 mar 2024111,71111,71111,71111,71111,71-
07 mar 2024110,80110,80110,80110,80110,80-
06 mar 2024109,38109,38109,38109,38109,38-
05 mar 2024108,75108,75108,75108,75108,75-
04 mar 2024108,08108,08108,08108,08108,08-
01 mar 2024108,66108,66108,66108,66108,66-
29 feb 2024107,34107,34107,34107,34107,34-
28 feb 2024107,59107,59107,59107,59107,59-
27 feb 2024109,26109,26109,26109,26109,26-
26 feb 2024109,01109,01109,01109,01109,01-
23 feb 2024109,74109,74109,74109,74109,74-
22 feb 2024109,99109,99109,99109,99109,99-
21 feb 2024109,57109,57109,57109,57109,57-
20 feb 2024109,83109,83109,83109,83109,83-
19 feb 2024110,88110,88110,88110,88110,88-
16 feb 2024110,22110,22110,22110,22110,22-
15 feb 2024109,93109,93109,93109,93109,93-
14 feb 2024108,94108,94108,94108,94108,94-
13 feb 2024108,63108,63108,63108,63108,63-
12 feb 2024110,26110,26110,26110,26110,26-
09 feb 2024108,66108,66108,66108,66108,66-
08 feb 2024109,56109,56109,56109,56109,56-
07 feb 2024109,38109,38109,38109,38109,38-
06 feb 2024110,64110,64110,64110,64110,64-
05 feb 2024110,14110,14110,14110,14110,14-
02 feb 2024111,68111,68111,68111,68111,68-
01 feb 2024111,41111,41111,41111,41111,41-
31 gen 2024112,48112,48112,48112,48112,48-
30 gen 2024112,26112,26112,26112,26112,26-
29 gen 2024112,97112,97112,97112,97112,97-
26 gen 2024112,91112,91112,91112,91112,91-
25 gen 2024------
24 gen 2024112,11112,11112,11112,11112,11-
23 gen 2024110,53110,53110,53110,53110,53-
22 gen 2024110,57110,57110,57110,57110,57-
19 gen 2024109,38109,38109,38109,38109,38-
18 gen 2024109,65109,65109,65109,65109,65-
17 gen 2024109,08109,08109,08109,08109,08-
16 gen 2024110,79110,79110,79110,79110,79-
15 gen 2024112,10112,10112,10112,10112,10-
12 gen 2024112,04112,04112,04112,04112,04-
11 gen 2024111,18111,18111,18111,18111,18-
10 gen 2024112,39112,39112,39112,39112,39-
09 gen 2024113,06113,06113,06113,06113,06-
08 gen 2024114,64114,64114,64114,64114,64-
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...