Italia markets close in 3 hours 53 minutes
FTSE MIB
34.551,22 +90,70 (+0,26%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,14 +0,57 (+0,73%) Bitcoin EUR
64.480,16 -96,27 (-0,15%)
Safra Peixe Dourado MM FIC C Priv IE (0P0001MB39.SA)
São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
Alla chiusura: 05:00PM BRT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 22 mag 2024 | - | - | - | - | - | - |
| 21 mag 2024 | - | - | - | - | - | - |
| 20 mag 2024 | 121,54 | 121,54 | 121,54 | 121,54 | 121,54 | - |
| 17 mag 2024 | 121,58 | 121,58 | 121,58 | 121,58 | 121,58 | - |
| 16 mag 2024 | 121,58 | 121,58 | 121,58 | 121,58 | 121,58 | - |
| 15 mag 2024 | 121,39 | 121,39 | 121,39 | 121,39 | 121,39 | - |
| 14 mag 2024 | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 | - |
| 13 mag 2024 | 120,80 | 120,80 | 120,80 | 120,80 | 120,80 | - |
| 10 mag 2024 | 120,98 | 120,98 | 120,98 | 120,98 | 120,98 | - |
| 09 mag 2024 | 121,02 | 121,02 | 121,02 | 121,02 | 121,02 | - |
| 08 mag 2024 | 120,95 | 120,95 | 120,95 | 120,95 | 120,95 | - |
| 07 mag 2024 | 120,89 | 120,89 | 120,89 | 120,89 | 120,89 | - |
| 06 mag 2024 | 120,75 | 120,75 | 120,75 | 120,75 | 120,75 | - |
| 03 mag 2024 | 120,79 | 120,79 | 120,79 | 120,79 | 120,79 | - |
| 02 mag 2024 | 120,15 | 120,15 | 120,15 | 120,15 | 120,15 | - |
| 30 apr 2024 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 | - |
| 29 apr 2024 | 120,53 | 120,53 | 120,53 | 120,53 | 120,53 | - |
| 26 apr 2024 | 120,47 | 120,47 | 120,47 | 120,47 | 120,47 | - |
| 25 apr 2024 | 120,01 | 120,01 | 120,01 | 120,01 | 120,01 | - |
| 24 apr 2024 | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 | - |
| 23 apr 2024 | 120,43 | 120,43 | 120,43 | 120,43 | 120,43 | - |
| 22 apr 2024 | 120,43 | 120,43 | 120,43 | 120,43 | 120,43 | - |
| 19 apr 2024 | 120,36 | 120,36 | 120,36 | 120,36 | 120,36 | - |
| 18 apr 2024 | 120,39 | 120,39 | 120,39 | 120,39 | 120,39 | - |
| 17 apr 2024 | 120,31 | 120,31 | 120,31 | 120,31 | 120,31 | - |
| 16 apr 2024 | 120,58 | 120,58 | 120,58 | 120,58 | 120,58 | - |
| 15 apr 2024 | 120,92 | 120,92 | 120,92 | 120,92 | 120,92 | - |
| 12 apr 2024 | 121,30 | 121,30 | 121,30 | 121,30 | 121,30 | - |
| 11 apr 2024 | 121,37 | 121,37 | 121,37 | 121,37 | 121,37 | - |
| 10 apr 2024 | 121,45 | 121,45 | 121,45 | 121,45 | 121,45 | - |
| 09 apr 2024 | 122,03 | 122,03 | 122,03 | 122,03 | 122,03 | - |
| 08 apr 2024 | 121,86 | 121,86 | 121,86 | 121,86 | 121,86 | - |
| 05 apr 2024 | 122,05 | 122,05 | 122,05 | 122,05 | 122,05 | - |
| 04 apr 2024 | 121,67 | 121,67 | 121,67 | 121,67 | 121,67 | - |
| 03 apr 2024 | 121,89 | 121,89 | 121,89 | 121,89 | 121,89 | - |
| 02 apr 2024 | 121,96 | 121,96 | 121,96 | 121,96 | 121,96 | - |
| 01 apr 2024 | 121,99 | 121,99 | 121,99 | 121,99 | 121,99 | - |
| 28 mar 2024 | 122,01 | 122,01 | 122,01 | 122,01 | 122,01 | - |
| 27 mar 2024 | 121,97 | 121,97 | 121,97 | 121,97 | 121,97 | - |
| 26 mar 2024 | 121,74 | 121,74 | 121,74 | 121,74 | 121,74 | - |
| 25 mar 2024 | 121,77 | 121,77 | 121,77 | 121,77 | 121,77 | - |
| 22 mar 2024 | 121,84 | 121,84 | 121,84 | 121,84 | 121,84 | - |
| 21 mar 2024 | 121,79 | 121,79 | 121,79 | 121,79 | 121,79 | - |
| 20 mar 2024 | 121,88 | 121,88 | 121,88 | 121,88 | 121,88 | - |
| 19 mar 2024 | 115,21 | 115,21 | 115,21 | 115,21 | 115,21 | - |
| 18 mar 2024 | 121,36 | 121,36 | 121,36 | 121,36 | 121,36 | - |
| 15 mar 2024 | 121,42 | 121,42 | 121,42 | 121,42 | 121,42 | - |
| 14 mar 2024 | 121,67 | 121,67 | 121,67 | 121,67 | 121,67 | - |
| 13 mar 2024 | 121,82 | 121,82 | 121,82 | 121,82 | 121,82 | - |
| 12 mar 2024 | 121,72 | 121,72 | 121,72 | 121,72 | 121,72 | - |
| 11 mar 2024 | 121,53 | 121,53 | 121,53 | 121,53 | 121,53 | - |
| 08 mar 2024 | 121,59 | 121,59 | 121,59 | 121,59 | 121,59 | - |
| 07 mar 2024 | 121,51 | 121,51 | 121,51 | 121,51 | 121,51 | - |
| 06 mar 2024 | 121,41 | 121,41 | 121,41 | 121,41 | 121,41 | - |
| 05 mar 2024 | 121,21 | 121,21 | 121,21 | 121,21 | 121,21 | - |
| 04 mar 2024 | 121,15 | 121,15 | 121,15 | 121,15 | 121,15 | - |
| 01 mar 2024 | 121,34 | 121,34 | 121,34 | 121,34 | 121,34 | - |
| 29 feb 2024 | 121,16 | 121,16 | 121,16 | 121,16 | 121,16 | - |
| 28 feb 2024 | 121,15 | 121,15 | 121,15 | 121,15 | 121,15 | - |
| 27 feb 2024 | 121,15 | 121,15 | 121,15 | 121,15 | 121,15 | - |
| 26 feb 2024 | 120,80 | 120,80 | 120,80 | 120,80 | 120,80 | - |
| 23 feb 2024 | 120,93 | 120,93 | 120,93 | 120,93 | 120,93 | - |
| 22 feb 2024 | 121,14 | 121,14 | 121,14 | 121,14 | 121,14 | - |
| 21 feb 2024 | 120,97 | 120,97 | 120,97 | 120,97 | 120,97 | - |
| 20 feb 2024 | 121,03 | 121,03 | 121,03 | 121,03 | 121,03 | - |
| 19 feb 2024 | 120,88 | 120,88 | 120,88 | 120,88 | 120,88 | - |
| 16 feb 2024 | - | - | - | - | - | - |
| 15 feb 2024 | 120,86 | 120,86 | 120,86 | 120,86 | 120,86 | - |
| 14 feb 2024 | 120,70 | 120,70 | 120,70 | 120,70 | 120,70 | - |
| 09 feb 2024 | 120,89 | 120,89 | 120,89 | 120,89 | 120,89 | - |
| 08 feb 2024 | 120,76 | 120,76 | 120,76 | 120,76 | 120,76 | - |
| 07 feb 2024 | 120,95 | 120,95 | 120,95 | 120,95 | 120,95 | - |
| 06 feb 2024 | 120,80 | 120,80 | 120,80 | 120,80 | 120,80 | - |
| 05 feb 2024 | 120,57 | 120,57 | 120,57 | 120,57 | 120,57 | - |
| 02 feb 2024 | 120,63 | 120,63 | 120,63 | 120,63 | 120,63 | - |
| 01 feb 2024 | 120,72 | 120,72 | 120,72 | 120,72 | 120,72 | - |
| 31 gen 2024 | 120,47 | 120,47 | 120,47 | 120,47 | 120,47 | - |
| 30 gen 2024 | 120,27 | 120,27 | 120,27 | 120,27 | 120,27 | - |
| 29 gen 2024 | 120,59 | 120,59 | 120,59 | 120,59 | 120,59 | - |
| 26 gen 2024 | 120,62 | 120,62 | 120,62 | 120,62 | 120,62 | - |
| 25 gen 2024 | 120,48 | 120,48 | 120,48 | 120,48 | 120,48 | - |
| 24 gen 2024 | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 | - |
| 23 gen 2024 | 120,21 | 120,21 | 120,21 | 120,21 | 120,21 | - |
| 22 gen 2024 | 120,04 | 120,04 | 120,04 | 120,04 | 120,04 | - |
| 19 gen 2024 | 120,09 | 120,09 | 120,09 | 120,09 | 120,09 | - |
| 18 gen 2024 | 119,84 | 119,84 | 119,84 | 119,84 | 119,84 | - |
| 17 gen 2024 | 119,99 | 119,99 | 119,99 | 119,99 | 119,99 | - |
| 16 gen 2024 | 120,32 | 120,32 | 120,32 | 120,32 | 120,32 | - |
| 15 gen 2024 | 120,81 | 120,81 | 120,81 | 120,81 | 120,81 | - |
| 12 gen 2024 | 120,60 | 120,60 | 120,60 | 120,60 | 120,60 | - |
| 11 gen 2024 | 120,37 | 120,37 | 120,37 | 120,37 | 120,37 | - |
| 10 gen 2024 | 120,32 | 120,32 | 120,32 | 120,32 | 120,32 | - |
| 09 gen 2024 | 120,31 | 120,31 | 120,31 | 120,31 | 120,31 | - |
| 08 gen 2024 | 120,47 | 120,47 | 120,47 | 120,47 | 120,47 | - |
| 05 gen 2024 | 120,27 | 120,27 | 120,27 | 120,27 | 120,27 | - |
| 04 gen 2024 | 120,08 | 120,08 | 120,08 | 120,08 | 120,08 | - |
| 03 gen 2024 | 120,38 | 120,38 | 120,38 | 120,38 | 120,38 | - |
| 02 gen 2024 | 120,58 | 120,58 | 120,58 | 120,58 | 120,58 | - |
| 28 dic 2023 | 120,83 | 120,83 | 120,83 | 120,83 | 120,83 | - |
| 27 dic 2023 | 120,81 | 120,81 | 120,81 | 120,81 | 120,81 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.