Italia markets close in 1 hour 9 minutes

IUP Zennor Japan I USD Acc (0P0001O8SX)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
115,38+0,11 (+0,09%)
In data: 04:00PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 2024115,16115,16115,16115,16115,16-
21 mag 2024116,18116,18116,18116,18116,18-
20 mag 2024------
17 mag 2024115,34115,34115,34115,34115,34-
16 mag 2024115,86115,86115,86115,86115,86-
15 mag 2024115,38115,38115,38115,38115,38-
14 mag 2024115,28115,28115,28115,28115,28-
13 mag 2024116,78116,78116,78116,78116,78-
10 mag 2024117,51117,51117,51117,51117,51-
09 mag 2024------
08 mag 2024115,98115,98115,98115,98115,98-
07 mag 2024117,31117,31117,31117,31117,31-
06 mag 2024117,25117,25117,25117,25117,25-
03 mag 2024117,99117,99117,99117,99117,99-
02 mag 2024115,95115,95115,95115,95115,95-
01 mag 2024------
30 apr 2024115,79115,79115,79115,79115,79-
29 apr 2024114,94114,94114,94114,94114,94-
26 apr 2024115,46115,46115,46115,46115,46-
25 apr 2024114,30114,30114,30114,30114,30-
24 apr 2024116,10116,10116,10116,10116,10-
23 apr 2024114,83114,83114,83114,83114,83-
22 apr 2024114,16114,16114,16114,16114,16-
19 apr 2024112,80112,80112,80112,80112,80-
18 apr 2024114,71114,71114,71114,71114,71-
17 apr 2024112,46112,46112,46112,46112,46-
16 apr 2024114,18114,18114,18114,18114,18-
15 apr 2024117,89117,89117,89117,89117,89-
12 apr 2024118,28118,28118,28118,28118,28-
11 apr 2024118,05118,05118,05118,05118,05-
10 apr 2024118,65118,65118,65118,65118,65-
09 apr 2024118,52118,52118,52118,52118,52-
08 apr 2024117,37117,37117,37117,37117,37-
05 apr 2024117,75117,75117,75117,75117,75-
04 apr 2024117,54117,54117,54117,54117,54-
03 apr 2024116,83116,83116,83116,83116,83-
02 apr 2024116,89116,89116,89116,89116,89-
01 apr 2024------
28 mar 2024118,76118,76118,76118,76118,76-
27 mar 2024119,54119,54119,54119,54119,54-
26 mar 2024118,65118,65118,65118,65118,65-
25 mar 2024118,49118,49118,49118,49118,49-
22 mar 2024120,38120,38120,38120,38120,38-
21 mar 2024119,73119,73119,73119,73119,73-
20 mar 2024117,60117,60117,60117,60117,60-
19 mar 2024118,45118,45118,45118,45118,45-
18 mar 2024118,29118,29118,29118,29118,29-
15 mar 2024118,10118,10118,10118,10118,10-
14 mar 2024117,83117,83117,83117,83117,83-
13 mar 2024116,81116,81116,81116,81116,81-
12 mar 2024117,86117,86117,86117,86117,86-
11 mar 2024118,97118,97118,97118,97118,97-
08 mar 2024120,36120,36120,36120,36120,36-
07 mar 2024119,15119,15119,15119,15119,15-
06 mar 2024117,91117,91117,91117,91117,91-
05 mar 2024116,79116,79116,79116,79116,79-
04 mar 2024116,90116,90116,90116,90116,90-
01 mar 2024116,96116,96116,96116,96116,96-
29 feb 2024117,06117,06117,06117,06117,06-
28 feb 2024116,26116,26116,26116,26116,26-
27 feb 2024116,20116,20116,20116,20116,20-
26 feb 2024116,60116,60116,60116,60116,60-
23 feb 2024115,81115,81115,81115,81115,81-
22 feb 2024116,07116,07116,07116,07116,07-
21 feb 2024115,54115,54115,54115,54115,54-
20 feb 2024115,38115,38115,38115,38115,38-
16 feb 2024115,45115,45115,45115,45115,45-
15 feb 2024113,80113,80113,80113,80113,80-
14 feb 2024112,75112,75112,75112,75112,75-
13 feb 2024113,67113,67113,67113,67113,67-
12 feb 2024112,10112,10112,10112,10112,10-
09 feb 2024112,01112,01112,01112,01112,01-
08 feb 2024113,44113,44113,44113,44113,44-
07 feb 2024114,34114,34114,34114,34114,34-
06 feb 2024113,11113,11113,11113,11113,11-
05 feb 2024113,99113,99113,99113,99113,99-
02 feb 2024114,62114,62114,62114,62114,62-
01 feb 2024113,65113,65113,65113,65113,65-
31 gen 2024112,70112,70112,70112,70112,70-
30 gen 2024112,39112,39112,39112,39112,39-
29 gen 2024112,03112,03112,03112,03112,03-
26 gen 2024------
25 gen 2024112,41112,41112,41112,41112,41-
24 gen 2024111,14111,14111,14111,14111,14-
23 gen 2024111,93111,93111,93111,93111,93-
22 gen 2024111,18111,18111,18111,18111,18-
19 gen 2024109,56109,56109,56109,56109,56-
18 gen 2024109,61109,61109,61109,61109,61-
17 gen 2024109,20109,20109,20109,20109,20-
16 gen 2024111,72111,72111,72111,72111,72-
12 gen 2024112,37112,37112,37112,37112,37-
11 gen 2024112,29112,29112,29112,29112,29-
10 gen 2024111,63111,63111,63111,63111,63-
09 gen 2024111,89111,89111,89111,89111,89-
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024111,30111,30111,30111,30111,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...