Italia markets close in 6 hours 41 minutes
FTSE MIB
34.644,36 +305,04 (+0,89%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
Ballard Power Systems Inc. (0QY5.IL)
IOB - IOB Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
In data: 05:20PM BST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 09 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 08 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 07 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 03 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 02 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 01 mag 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 30 apr 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 29 apr 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 26 apr 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 25 apr 2024 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | 3,5145 | - |
| 24 apr 2024 | 3,5800 | 3,5500 | 3,4650 | 3,5145 | 3,5145 | 12.662 |
| 23 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 22 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 19 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 18 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 17 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 16 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 15 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 12 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 11 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 10 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 09 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 08 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 05 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 04 apr 2024 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | 4,3250 | - |
| 03 apr 2024 | 4,2450 | 4,2950 | 3,0000 | 4,3250 | 4,3250 | 11.307 |
| 02 apr 2024 | 4,4545 | 4,3500 | 4,3500 | 4,2945 | 4,2945 | 49.168 |
| 28 mar 2024 | 3,7545 | 3,7750 | 3,7750 | 3,7745 | 3,7745 | 10.982 |
| 27 mar 2024 | 3,6745 | 3,6745 | 3,6745 | 3,6745 | 3,6745 | - |
| 26 mar 2024 | 3,7400 | 3,6950 | 3,6950 | 3,6745 | 3,6745 | 39.599 |
| 25 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 22 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 21 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 20 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 19 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 18 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 15 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 14 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 13 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 12 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 11 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 08 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 07 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 06 mar 2024 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | 4,2650 | - |
| 05 mar 2024 | 4,3505 | 4,3300 | 4,3300 | 4,2650 | 4,2650 | 11.440 |
| 04 mar 2024 | 4,3850 | 4,3850 | 4,3850 | 4,3850 | 4,3850 | - |
| 01 mar 2024 | 4,2905 | 4,2800 | 4,2000 | 4,3850 | 4,3850 | 7.676 |
| 29 feb 2024 | 4,1450 | 4,2700 | 4,2700 | 4,3200 | 4,3200 | 12.803 |
| 28 feb 2024 | 4,1600 | 4,2000 | 4,1400 | 4,2050 | 4,2050 | 24.306 |
| 27 feb 2024 | 3,9650 | 3,9650 | 3,9650 | 3,9650 | 3,9650 | - |
| 26 feb 2024 | 3,9745 | 4,0000 | 3,9000 | 3,9650 | 3,9650 | 18.476 |
| 23 feb 2024 | 4,0800 | 3,9100 | 3,9100 | 3,9545 | 3,9545 | 14.097 |
| 22 feb 2024 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | - |
| 21 feb 2024 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | - |
| 20 feb 2024 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | - |
| 19 feb 2024 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | 4,3450 | - |
| 16 feb 2024 | 4,3800 | 4,2700 | 4,2700 | 4,3450 | 4,3450 | 6.075 |
| 15 feb 2024 | 4,3505 | 4,4100 | 4,4100 | 4,3745 | 4,3745 | 9.438 |
| 14 feb 2024 | 4,1745 | 4,1800 | 4,1800 | 4,2745 | 4,2745 | 11.758 |
| 13 feb 2024 | 4,4745 | 4,3600 | 4,3600 | 4,2145 | 4,2145 | 17.893 |
| 12 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 09 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 08 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 07 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 06 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 05 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 02 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 01 feb 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 31 gen 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 30 gen 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 29 gen 2024 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | - |
| 26 gen 2024 | 4,4705 | 4,4800 | 4,4800 | 4,5200 | 4,5200 | 8.590 |
| 25 gen 2024 | 4,6345 | 4,5700 | 4,5700 | 4,5545 | 4,5545 | 34.515 |
| 24 gen 2024 | 4,4145 | 4,4145 | 4,4145 | 4,4145 | 4,4145 | - |
| 23 gen 2024 | 4,3105 | 4,5300 | 4,5300 | 4,4145 | 4,4145 | 13.080 |
| 22 gen 2024 | 4,1505 | 4,2500 | 4,2500 | 4,3345 | 4,3345 | 16.450 |
| 19 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 18 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 17 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 16 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 15 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 12 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 11 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 10 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 09 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 08 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 05 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 04 gen 2024 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | 4,7505 | - |
| 03 gen 2024 | 4,8540 | 4,7400 | 4,7400 | 4,7505 | 4,7505 | 33.544 |
| 02 gen 2024 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 29 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 28 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 27 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 22 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 21 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 20 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 19 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 18 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 15 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| 14 dic 2023 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | 4,7250 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.