Italia markets closed
Dow Jones
39.215,15 +158,76 (+0,41%) Nasdaq
16.322,53 +19,78 (+0,12%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.814,80 +151,12 (+0,26%) CMC Crypto 200
1.334,68 +34,58 (+2,66%)
Nilfisk Holding A/S (0RUZ.IL)
IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
Alla chiusura: 05:43PM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 08 mag 2024 | 145,60 | 142,80 | 142,20 | 145,20 | 145,20 | 2.211 |
| 07 mag 2024 | 146,10 | 146,10 | 146,10 | 146,10 | 146,10 | - |
| 03 mag 2024 | 146,10 | 146,10 | 146,10 | 146,10 | 146,10 | - |
| 02 mag 2024 | 146,30 | 144,00 | 143,20 | 146,10 | 146,10 | 211 |
| 01 mag 2024 | 146,90 | 147,00 | 147,00 | 146,30 | 146,30 | 340 |
| 30 apr 2024 | 144,80 | 147,00 | 146,40 | 145,60 | 145,60 | 444 |
| 29 apr 2024 | 142,50 | 142,50 | 142,50 | 142,50 | 142,50 | - |
| 26 apr 2024 | 142,10 | 146,40 | 143,60 | 142,50 | 142,50 | 1.599 |
| 25 apr 2024 | 143,70 | 142,80 | 142,20 | 143,70 | 143,70 | 257 |
| 24 apr 2024 | 148,00 | 144,59 | 144,59 | 147,50 | 147,50 | 7 |
| 23 apr 2024 | 146,10 | 146,99 | 146,99 | 145,60 | 145,60 | 22 |
| 22 apr 2024 | 146,10 | 148,00 | 148,00 | 148,20 | 148,20 | 7 |
| 19 apr 2024 | 145,80 | 147,40 | 147,00 | 145,60 | 145,60 | 156 |
| 18 apr 2024 | 151,30 | 147,41 | 147,41 | 148,40 | 148,40 | 20 |
| 17 apr 2024 | 146,90 | 150,60 | 149,40 | 150,70 | 150,70 | 433 |
| 16 apr 2024 | 150,50 | 149,40 | 146,60 | 148,20 | 148,20 | 912 |
| 15 apr 2024 | 147,70 | 147,70 | 147,70 | 147,70 | 147,70 | - |
| 12 apr 2024 | 147,70 | 147,70 | 147,70 | 147,70 | 147,70 | - |
| 11 apr 2024 | 144,00 | 150,39 | 149,00 | 147,70 | 147,70 | 692 |
| 10 apr 2024 | 141,40 | 140,80 | 140,80 | 144,20 | 144,20 | 1 |
| 09 apr 2024 | 143,10 | 144,74 | 144,60 | 143,70 | 143,70 | 183 |
| 08 apr 2024 | 137,60 | 142,20 | 142,20 | 140,00 | 140,00 | 12 |
| 05 apr 2024 | 145,80 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 04 apr 2024 | 145,80 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 03 apr 2024 | 145,80 | 145,80 | 145,80 | 145,80 | 145,80 | - |
| 02 apr 2024 | 143,50 | 143,59 | 143,59 | 145,80 | 145,80 | 43 |
| 28 mar 2024 | 142,70 | 142,70 | 142,70 | 142,70 | 142,70 | - |
| 27 mar 2024 | 141,40 | 142,40 | 141,60 | 142,70 | 142,70 | 54 |
| 26 mar 2024 | 139,30 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 25 mar 2024 | 139,30 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 22 mar 2024 | 138,70 | 140,16 | 139,40 | 139,30 | 139,30 | 193 |
| 21 mar 2024 | 134,10 | 138,19 | 138,19 | 137,60 | 137,60 | 17 |
| 20 mar 2024 | 135,10 | 136,20 | 135,60 | 135,30 | 135,30 | 303 |
| 19 mar 2024 | 135,30 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 18 mar 2024 | 134,10 | 136,19 | 136,19 | 135,30 | 135,30 | 132 |
| 15 mar 2024 | 133,40 | 134,59 | 134,59 | 133,80 | 133,80 | 169 |
| 14 mar 2024 | 131,50 | 133,79 | 133,79 | 134,70 | 134,70 | 130 |
| 13 mar 2024 | 125,80 | 125,80 | 125,80 | 125,80 | 125,80 | - |
| 12 mar 2024 | 124,40 | 129,00 | 127,40 | 125,80 | 125,80 | 316 |
| 11 mar 2024 | 126,10 | 126,10 | 126,10 | 126,10 | 126,10 | - |
| 08 mar 2024 | 125,60 | 126,40 | 126,40 | 126,10 | 126,10 | 170 |
| 07 mar 2024 | 126,30 | 126,80 | 126,80 | 125,40 | 125,40 | 11 |
| 06 mar 2024 | 129,00 | 126,60 | 126,60 | 129,00 | 129,00 | 86 |
| 05 mar 2024 | 128,60 | 128,60 | 128,60 | 128,60 | 128,60 | - |
| 04 mar 2024 | 128,20 | 126,59 | 126,59 | 128,60 | 128,60 | 25 |
| 01 mar 2024 | 128,00 | 127,59 | 127,59 | 129,20 | 129,20 | 42 |
| 29 feb 2024 | 127,10 | 128,57 | 128,40 | 126,90 | 126,90 | 8.197 |
| 28 feb 2024 | 127,50 | 127,99 | 127,99 | 128,40 | 128,40 | 6 |
| 27 feb 2024 | 127,70 | 128,59 | 128,59 | 126,70 | 126,70 | 40 |
| 26 feb 2024 | 126,50 | 127,00 | 126,99 | 126,30 | 126,30 | 427 |
| 23 feb 2024 | 126,50 | 125,99 | 125,70 | 126,30 | 126,30 | 98 |
| 22 feb 2024 | 127,50 | 128,80 | 128,00 | 128,40 | 128,40 | 111 |
| 21 feb 2024 | 128,80 | 128,13 | 127,60 | 129,40 | 129,40 | 128 |
| 20 feb 2024 | 130,30 | 130,14 | 130,14 | 130,90 | 130,90 | 88 |
| 19 feb 2024 | 135,50 | 133,20 | 133,20 | 134,50 | 134,50 | 41 |
| 16 feb 2024 | 128,80 | 134,20 | 133,40 | 136,40 | 136,40 | 1.434 |
| 15 feb 2024 | 129,00 | 129,39 | 128,80 | 126,50 | 126,50 | 204 |
| 14 feb 2024 | 124,60 | 127,40 | 126,79 | 125,80 | 125,80 | 150 |
| 13 feb 2024 | 127,30 | 127,60 | 126,60 | 128,00 | 128,00 | 830 |
| 12 feb 2024 | 127,70 | 128,41 | 128,41 | 127,50 | 127,50 | 2 |
| 09 feb 2024 | 128,40 | 126,81 | 126,81 | 127,50 | 127,50 | 4 |
| 08 feb 2024 | 124,40 | 124,40 | 124,40 | 124,40 | 124,40 | - |
| 07 feb 2024 | 123,50 | 124,59 | 124,40 | 124,40 | 124,40 | 32 |
| 06 feb 2024 | 123,70 | 123,79 | 123,20 | 124,60 | 124,60 | 460 |
| 05 feb 2024 | 126,70 | 126,70 | 126,70 | 126,70 | 126,70 | - |
| 02 feb 2024 | 126,90 | 126,20 | 126,20 | 126,70 | 126,70 | 184 |
| 01 feb 2024 | 121,60 | 127,21 | 127,21 | 124,80 | 124,80 | 28 |
| 31 gen 2024 | 119,50 | 121,79 | 121,79 | 120,20 | 120,20 | 71 |
| 30 gen 2024 | 114,90 | 119,79 | 119,79 | 114,90 | 114,90 | 3 |
| 29 gen 2024 | 118,50 | 118,40 | 118,40 | 118,10 | 118,10 | 16 |
| 26 gen 2024 | 117,40 | 118,81 | 118,43 | 117,60 | 117,60 | 289 |
| 25 gen 2024 | 115,50 | 117,60 | 116,40 | 115,70 | 115,70 | 85 |
| 24 gen 2024 | 114,70 | 115,05 | 115,05 | 115,70 | 115,70 | 16 |
| 23 gen 2024 | 117,40 | 114,21 | 114,21 | 117,40 | 117,40 | 150 |
| 22 gen 2024 | 115,70 | 117,00 | 116,99 | 116,20 | 116,20 | 141 |
| 19 gen 2024 | 116,60 | 116,80 | 114,59 | 116,40 | 116,40 | 343 |
| 18 gen 2024 | 114,50 | 116,60 | 116,19 | 114,10 | 114,10 | 190 |
| 17 gen 2024 | 115,30 | 114,80 | 114,40 | 114,70 | 114,70 | 679 |
| 16 gen 2024 | 118,10 | 117,60 | 115,60 | 117,00 | 117,00 | 2.196 |
| 15 gen 2024 | 117,40 | 120,40 | 116,59 | 122,30 | 122,30 | 129 |
| 12 gen 2024 | 118,50 | 123,60 | 121,20 | 119,70 | 119,70 | 424 |
| 11 gen 2024 | 117,20 | 119,60 | 118,80 | 117,60 | 117,60 | 256 |
| 10 gen 2024 | 116,00 | 117,80 | 115,60 | 116,60 | 116,60 | 429 |
| 09 gen 2024 | 115,70 | 116,80 | 115,40 | 115,70 | 115,70 | 741 |
| 08 gen 2024 | 116,40 | 115,40 | 114,80 | 116,60 | 116,60 | 1.797 |
| 05 gen 2024 | 116,00 | 117,41 | 117,41 | 117,80 | 117,80 | 20 |
| 04 gen 2024 | 115,30 | 117,20 | 116,00 | 115,50 | 115,50 | 1.155 |
| 03 gen 2024 | 116,20 | 115,00 | 114,00 | 115,30 | 115,30 | 1.623 |
| 02 gen 2024 | 118,50 | 117,40 | 115,39 | 118,90 | 118,90 | 306 |
| 29 dic 2023 | 118,30 | 118,60 | 117,60 | 118,70 | 118,70 | 1.289 |
| 28 dic 2023 | 118,10 | 118,20 | 116,35 | 116,60 | 116,60 | 382 |
| 27 dic 2023 | 116,40 | 119,40 | 117,00 | 116,60 | 116,60 | 836 |
| 22 dic 2023 | 116,20 | 116,80 | 115,60 | 117,00 | 117,00 | 583 |
| 21 dic 2023 | 115,10 | 117,40 | 115,40 | 115,30 | 115,30 | 846 |
| 20 dic 2023 | 116,80 | 117,00 | 115,42 | 118,10 | 118,10 | 700 |
| 19 dic 2023 | 113,80 | 116,40 | 115,40 | 116,00 | 116,00 | 549 |
| 18 dic 2023 | 116,80 | 115,00 | 114,80 | 116,20 | 116,20 | 291 |
| 15 dic 2023 | 116,60 | 119,60 | 117,99 | 118,30 | 118,30 | 474 |
| 14 dic 2023 | 111,10 | 116,39 | 114,40 | 112,60 | 112,60 | 1.507 |
| 13 dic 2023 | 111,30 | 110,80 | 110,20 | 111,30 | 111,30 | 337 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.