Italia markets closed

WPP plc (0WP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,80+0,05 (+0,51%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20249,809,809,809,809,80-
16 mag 20249,759,759,759,759,75-
15 mag 20249,759,759,759,759,75-
14 mag 20249,759,759,759,759,75-
13 mag 20249,759,759,759,759,75-
10 mag 20249,609,609,609,609,60-
09 mag 20249,609,609,609,609,60-
08 mag 20249,509,509,509,509,50-
07 mag 20249,409,409,409,409,40-
06 mag 20249,409,559,409,559,5526
03 mag 20249,359,359,359,359,35-
02 mag 20249,359,359,359,359,35-
30 apr 20249,509,509,509,509,50-
29 apr 20249,459,459,459,459,45-
26 apr 20249,259,259,259,259,25-
25 apr 20249,259,259,259,259,25-
24 apr 20249,259,259,259,259,25-
23 apr 20249,159,259,159,259,25505
22 apr 20248,958,958,958,958,95-
19 apr 20248,808,808,808,808,80-
18 apr 20248,858,958,858,958,951.470
17 apr 20248,758,758,758,758,75-
16 apr 20248,758,758,758,758,75-
15 apr 20248,858,858,858,858,85-
12 apr 20248,908,908,908,908,90-
11 apr 20248,708,708,708,708,70-
10 apr 20248,708,708,708,708,70-
09 apr 20248,458,458,458,458,45-
08 apr 20248,358,358,358,358,35-
05 apr 20248,408,408,408,408,40-
04 apr 20248,458,458,458,458,45-
03 apr 20248,458,458,458,458,45799
02 apr 20248,708,708,708,708,70-
28 mar 20248,568,568,568,568,56-
27 mar 20248,538,538,538,538,53-
26 mar 20248,538,538,538,538,53-
25 mar 20248,538,678,538,678,67350
22 mar 20248,338,588,338,588,58200
21 mar 20248,208,208,208,208,20-
20 mar 20248,108,108,108,108,10-
19 mar 20248,178,178,178,178,17-
18 mar 20248,188,188,188,188,18-
15 mar 20248,128,128,128,128,12-
14 mar 20248,248,248,248,248,24-
13 mar 20248,338,338,338,338,33-
12 mar 20248,258,258,258,258,25-
11 mar 20248,168,168,168,168,16-
08 mar 20248,278,278,278,278,27-
07 mar 20248,208,208,208,208,20-
06 mar 20248,238,238,238,238,23-
05 mar 20248,248,248,248,248,24-
04 mar 20248,228,228,228,228,22-
01 mar 20248,218,218,218,218,21-
29 feb 20248,238,238,238,238,23-
28 feb 20248,258,258,258,258,25-
27 feb 20248,398,398,398,398,39-
26 feb 20248,418,418,418,418,41-
23 feb 20248,348,348,348,348,34-
22 feb 20248,998,998,998,998,99-
21 feb 20249,049,049,049,049,04-
20 feb 20249,029,029,029,029,02-
19 feb 20249,019,019,019,019,01-
16 feb 20248,978,978,978,978,97-
15 feb 20248,918,918,918,918,91-
14 feb 20248,778,778,778,778,77-
13 feb 20249,019,019,019,019,01-
12 feb 20249,089,089,089,089,08-
09 feb 20249,109,109,109,109,10-
08 feb 20249,089,089,089,089,08-
07 feb 20249,149,149,149,149,14-
06 feb 20248,978,978,978,978,97-
05 feb 20248,958,958,958,958,95-
02 feb 20249,019,019,019,019,01-
01 feb 20248,968,968,968,968,96-
31 gen 20249,199,199,199,199,19-
30 gen 20249,119,119,119,119,11-
29 gen 20248,938,938,938,938,93-
26 gen 20248,908,908,908,908,90-
25 gen 20248,718,718,718,718,71-
24 gen 20248,708,708,708,708,70-
23 gen 20248,448,448,448,448,44-
22 gen 20248,358,358,358,358,35-
19 gen 20248,398,398,398,398,39-
18 gen 20248,298,298,298,298,29-
17 gen 20248,298,298,298,298,29-
16 gen 20248,388,388,388,388,38-
15 gen 20248,468,468,468,468,46-
12 gen 20248,468,468,468,468,46-
11 gen 20248,788,828,508,508,501.500
10 gen 20248,648,648,648,648,64-
09 gen 20248,888,888,888,888,88-
08 gen 20249,009,009,009,009,00275
05 gen 20248,448,448,448,448,44-
04 gen 20248,348,348,348,348,34-
03 gen 20248,468,468,468,468,46-
02 gen 20248,618,618,618,618,61-
29 dic 20238,558,558,558,558,55-
28 dic 20238,658,658,658,658,65-
27 dic 20238,648,648,648,648,64-
22 dic 20238,578,578,578,578,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...